Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.01.01 22:06 - 2024.12.31 21:59 (2024.01.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.34; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372912 | Ticks modelled | 51007177 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -538.51 | Gross profit | 5177.89 | Gross loss | -5716.40 |
| Profit factor | 0.91 | Expected payoff | -0.86 | ||
| Absolute drawdown | 538.51 | Maximal drawdown | 3580.22 (88.58%) | Relative drawdown | 88.58% (3580.22) |
| Total trades | 629 | Short positions (won %) | 96 (37.50%) | Long positions (won %) | 533 (57.79%) |
| Profit trades (% of total) | 344 (54.69%) | Loss trades (% of total) | 285 (45.31%) | ||
| Largest | profit trade | 195.28 | loss trade | -986.76 | |
| Average | profit trade | 15.05 | loss trade | -20.06 | |
| Maximum | consecutive wins (profit in money) | 10 (295.24) | consecutive losses (loss in money) | 30 (-3297.96) | |
| Maximal | consecutive profit (count of wins) | 395.64 (7) | consecutive loss (count of losses) | -3297.96 (30) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.01 22:06 | sell | 1 | 0.34 | 155.555 | 0.000 | 0.000 | ||
| 2 | 2024.01.01 23:57 | sell | 2 | 0.23 | 155.758 | 0.000 | 0.000 | ||
| 3 | 2024.01.02 00:27 | sell | 3 | 0.16 | 155.961 | 0.000 | 0.000 | ||
| 4 | 2024.01.02 11:20 | close | 3 | 0.16 | 155.648 | 0.000 | 0.000 | 32.11 | 1032.11 |
| 5 | 2024.01.02 11:20 | close | 2 | 0.23 | 155.648 | 0.000 | 0.000 | 13.17 | 1045.28 |
| 6 | 2024.01.02 11:20 | close | 1 | 0.34 | 155.648 | 0.000 | 0.000 | -24.76 | 1020.53 |
| 7 | 2024.01.02 11:20 | buy | 4 | 0.34 | 155.648 | 0.000 | 0.000 | ||
| 8 | 2024.01.02 12:30 | close | 4 | 0.34 | 155.822 | 0.000 | 0.000 | 37.93 | 1058.46 |
| 9 | 2024.01.02 12:30 | buy | 5 | 0.34 | 155.852 | 0.000 | 0.000 | ||
| 10 | 2024.01.02 13:10 | buy | 6 | 0.23 | 155.682 | 0.000 | 0.000 | ||
| 11 | 2024.01.02 14:13 | buy | 7 | 0.16 | 155.512 | 0.000 | 0.000 | ||
| 12 | 2024.01.03 07:12 | close | 7 | 0.16 | 155.761 | 0.000 | 0.000 | 26.33 | 1084.78 |
| 13 | 2024.01.03 07:12 | close | 6 | 0.23 | 155.761 | 0.000 | 0.000 | 12.77 | 1097.56 |
| 14 | 2024.01.03 07:12 | close | 5 | 0.34 | 155.761 | 0.000 | 0.000 | -18.19 | 1079.36 |
| 15 | 2024.01.03 07:12 | buy | 8 | 0.34 | 155.791 | 0.000 | 0.000 | ||
| 16 | 2024.01.03 07:19 | close | 8 | 0.34 | 155.961 | 0.000 | 0.000 | 37.06 | 1116.42 |
| 17 | 2024.01.03 07:19 | buy | 9 | 0.34 | 155.991 | 0.000 | 0.000 | ||
| 18 | 2024.01.03 08:00 | close | 9 | 0.34 | 156.162 | 0.000 | 0.000 | 37.28 | 1153.70 |
| 19 | 2024.01.03 08:00 | buy | 10 | 0.34 | 156.192 | 0.000 | 0.000 | ||
| 20 | 2024.01.03 09:24 | buy | 11 | 0.23 | 156.020 | 0.000 | 0.000 | ||
| 21 | 2024.01.03 11:02 | buy | 12 | 0.16 | 155.850 | 0.000 | 0.000 | ||
| 22 | 2024.01.03 11:57 | close | 12 | 0.16 | 156.106 | 0.000 | 0.000 | 26.27 | 1179.97 |
| 23 | 2024.01.03 11:57 | close | 11 | 0.23 | 156.106 | 0.000 | 0.000 | 12.69 | 1192.66 |
| 24 | 2024.01.03 11:57 | close | 10 | 0.34 | 156.106 | 0.000 | 0.000 | -18.75 | 1173.91 |
| 25 | 2024.01.03 11:57 | buy | 13 | 0.34 | 156.136 | 0.000 | 0.000 | ||
| 26 | 2024.01.03 14:27 | close | 13 | 0.34 | 156.308 | 0.000 | 0.000 | 37.50 | 1211.41 |
| 27 | 2024.01.03 14:27 | buy | 14 | 0.34 | 156.338 | 0.000 | 0.000 | ||
| 28 | 2024.01.03 15:00 | buy | 15 | 0.23 | 156.150 | 0.000 | 0.000 | ||
| 29 | 2024.01.03 15:01 | close | 15 | 0.23 | 156.317 | 0.000 | 0.000 | 24.63 | 1236.04 |
| 30 | 2024.01.03 15:01 | close | 14 | 0.34 | 156.317 | 0.000 | 0.000 | -4.58 | 1231.46 |
| 31 | 2024.01.03 15:01 | buy | 16 | 0.34 | 156.347 | 0.000 | 0.000 | ||
| 32 | 2024.01.03 15:22 | close | 16 | 0.34 | 156.519 | 0.000 | 0.000 | 37.50 | 1268.96 |
| 33 | 2024.01.03 15:22 | buy | 17 | 0.34 | 156.549 | 0.000 | 0.000 | ||
| 34 | 2024.01.03 17:41 | close | 17 | 0.34 | 156.720 | 0.000 | 0.000 | 37.28 | 1306.24 |
| 35 | 2024.01.03 17:41 | buy | 18 | 0.34 | 156.750 | 0.000 | 0.000 | ||
| 36 | 2024.01.03 18:41 | buy | 19 | 0.23 | 156.578 | 0.000 | 0.000 | ||
| 37 | 2024.01.03 19:32 | buy | 20 | 0.16 | 156.401 | 0.000 | 0.000 | ||
| 38 | 2024.01.03 23:55 | buy | 21 | 0.11 | 156.231 | 0.000 | 0.000 | ||
| 39 | 2024.01.04 00:46 | close | 21 | 0.11 | 156.433 | 0.000 | 0.000 | 15.85 | 1322.09 |
| 40 | 2024.01.04 00:46 | close | 18 | 0.08 | 156.433 | 0.000 | 0.000 | -15.10 | 1307.00 |
| 41 | 2024.01.04 00:46 | buy | 22 | 0.26 | 156.750 | 0.000 | 0.000 | ||
| 42 | 2024.01.04 02:36 | close | 22 | 0.26 | 156.627 | 0.000 | 0.000 | -16.73 | 1290.27 |
| 43 | 2024.01.04 02:36 | close | 20 | 0.16 | 156.627 | 0.000 | 0.000 | 25.52 | 1315.78 |
| 44 | 2024.01.04 02:36 | close | 19 | 0.23 | 156.627 | 0.000 | 0.000 | 10.57 | 1326.36 |
| 45 | 2024.01.04 02:36 | buy | 23 | 0.34 | 156.657 | 0.000 | 0.000 | ||
| 46 | 2024.01.04 04:24 | close | 23 | 0.34 | 156.827 | 0.000 | 0.000 | 37.06 | 1363.42 |
| 47 | 2024.01.04 04:24 | buy | 24 | 0.34 | 156.857 | 0.000 | 0.000 | ||
| 48 | 2024.01.04 04:43 | buy | 25 | 0.23 | 156.687 | 0.000 | 0.000 | ||
| 49 | 2024.01.04 04:54 | close | 25 | 0.23 | 156.844 | 0.000 | 0.000 | 23.15 | 1386.57 |
| 50 | 2024.01.04 04:54 | close | 24 | 0.34 | 156.844 | 0.000 | 0.000 | -2.83 | 1383.74 |
| 51 | 2024.01.04 04:54 | buy | 26 | 0.34 | 156.874 | 0.000 | 0.000 | ||
| 52 | 2024.01.04 05:35 | close | 26 | 0.34 | 157.048 | 0.000 | 0.000 | 37.93 | 1421.67 |
| 53 | 2024.01.04 05:35 | buy | 27 | 0.34 | 157.078 | 0.000 | 0.000 | ||
| 54 | 2024.01.04 06:42 | buy | 28 | 0.23 | 156.908 | 0.000 | 0.000 | ||
| 55 | 2024.01.04 07:38 | buy | 29 | 0.16 | 156.737 | 0.000 | 0.000 | ||
| 56 | 2024.01.04 08:13 | close | 29 | 0.16 | 156.995 | 0.000 | 0.000 | 26.47 | 1448.14 |
| 57 | 2024.01.04 08:13 | close | 28 | 0.23 | 156.995 | 0.000 | 0.000 | 12.83 | 1460.97 |
| 58 | 2024.01.04 08:13 | close | 27 | 0.34 | 156.995 | 0.000 | 0.000 | -18.09 | 1442.88 |
| 59 | 2024.01.04 08:13 | buy | 30 | 0.34 | 157.025 | 0.000 | 0.000 | ||
| 60 | 2024.01.04 08:55 | close | 30 | 0.34 | 157.195 | 0.000 | 0.000 | 37.06 | 1479.94 |
| 61 | 2024.01.04 08:55 | buy | 31 | 0.34 | 157.225 | 0.000 | 0.000 | ||
| 62 | 2024.01.04 09:01 | close | 31 | 0.34 | 157.396 | 0.000 | 0.000 | 37.28 | 1517.22 |
| 63 | 2024.01.04 09:01 | buy | 32 | 0.34 | 157.426 | 0.000 | 0.000 | ||
| 64 | 2024.01.04 09:28 | close | 32 | 0.34 | 157.596 | 0.000 | 0.000 | 37.06 | 1554.28 |
| 65 | 2024.01.04 09:28 | buy | 33 | 0.34 | 157.626 | 0.000 | 0.000 | ||
| 66 | 2024.01.04 09:57 | close | 33 | 0.34 | 157.798 | 0.000 | 0.000 | 37.50 | 1591.78 |
| 67 | 2024.01.04 09:57 | buy | 34 | 0.34 | 157.828 | 0.000 | 0.000 | ||
| 68 | 2024.01.04 10:52 | close | 34 | 0.34 | 157.998 | 0.000 | 0.000 | 37.06 | 1628.84 |
| 69 | 2024.01.04 10:52 | buy | 35 | 0.34 | 158.028 | 0.000 | 0.000 | ||
| 70 | 2024.01.04 12:05 | buy | 36 | 0.23 | 157.853 | 0.000 | 0.000 | ||
| 71 | 2024.01.04 13:16 | close | 36 | 0.23 | 158.013 | 0.000 | 0.000 | 23.60 | 1652.44 |
| 72 | 2024.01.04 13:16 | close | 35 | 0.34 | 158.013 | 0.000 | 0.000 | -3.27 | 1649.17 |
| 73 | 2024.01.04 13:16 | buy | 37 | 0.34 | 158.043 | 0.000 | 0.000 | ||
| 74 | 2024.01.04 13:53 | close | 37 | 0.34 | 158.213 | 0.000 | 0.000 | 37.07 | 1686.24 |
| 75 | 2024.01.04 13:53 | buy | 38 | 0.34 | 158.243 | 0.000 | 0.000 | ||
| 76 | 2024.01.04 14:30 | close | 38 | 0.34 | 158.414 | 0.000 | 0.000 | 37.28 | 1723.52 |
| 77 | 2024.01.04 14:30 | buy | 39 | 0.34 | 158.444 | 0.000 | 0.000 | ||
| 78 | 2024.01.04 17:23 | buy | 40 | 0.23 | 158.271 | 0.000 | 0.000 | ||
| 79 | 2024.01.04 18:15 | close | 40 | 0.23 | 158.429 | 0.000 | 0.000 | 23.30 | 1746.82 |
| 80 | 2024.01.04 18:15 | close | 39 | 0.34 | 158.429 | 0.000 | 0.000 | -3.27 | 1743.55 |
| 81 | 2024.01.04 18:15 | buy | 41 | 0.34 | 158.459 | 0.000 | 0.000 | ||
| 82 | 2024.01.04 19:06 | buy | 42 | 0.23 | 158.289 | 0.000 | 0.000 | ||
| 83 | 2024.01.04 23:42 | close | 42 | 0.23 | 158.449 | 0.000 | 0.000 | 23.60 | 1767.15 |
| 84 | 2024.01.04 23:42 | close | 41 | 0.34 | 158.449 | 0.000 | 0.000 | -2.18 | 1764.97 |
| 85 | 2024.01.04 23:42 | buy | 43 | 0.34 | 158.479 | 0.000 | 0.000 | ||
| 86 | 2024.01.05 00:54 | close | 43 | 0.34 | 158.649 | 0.000 | 0.000 | 38.71 | 1803.68 |
| 87 | 2024.01.05 00:54 | buy | 44 | 0.34 | 158.679 | 0.000 | 0.000 | ||
| 88 | 2024.01.05 01:39 | buy | 45 | 0.23 | 158.509 | 0.000 | 0.000 | ||
| 89 | 2024.01.05 05:16 | buy | 46 | 0.16 | 158.337 | 0.000 | 0.000 | ||
| 90 | 2024.01.05 06:24 | close | 46 | 0.16 | 158.600 | 0.000 | 0.000 | 26.98 | 1830.66 |
| 91 | 2024.01.05 06:24 | close | 45 | 0.23 | 158.600 | 0.000 | 0.000 | 13.42 | 1844.08 |
| 92 | 2024.01.05 06:24 | close | 44 | 0.34 | 158.600 | 0.000 | 0.000 | -17.22 | 1826.86 |
| 93 | 2024.01.05 06:24 | buy | 47 | 0.34 | 158.630 | 0.000 | 0.000 | ||
| 94 | 2024.01.05 06:43 | close | 47 | 0.34 | 158.811 | 0.000 | 0.000 | 39.46 | 1866.32 |
| 95 | 2024.01.05 06:43 | buy | 48 | 0.34 | 158.841 | 0.000 | 0.000 | ||
| 96 | 2024.01.05 07:01 | buy | 49 | 0.23 | 158.670 | 0.000 | 0.000 | ||
| 97 | 2024.01.05 08:00 | buy | 50 | 0.16 | 158.498 | 0.000 | 0.000 | ||
| 98 | 2024.01.05 08:04 | buy | 51 | 0.11 | 158.325 | 0.000 | 0.000 | ||
| 99 | 2024.01.05 09:34 | close | 51 | 0.11 | 158.525 | 0.000 | 0.000 | 14.11 | 1880.43 |
| 100 | 2024.01.05 09:34 | close | 48 | 0.07 | 158.525 | 0.000 | 0.000 | -14.19 | 1866.24 |
| 101 | 2024.01.05 09:34 | buy | 52 | 0.27 | 158.841 | 0.000 | 0.000 | ||
| 102 | 2024.01.05 13:30 | close | 52 | 0.27 | 158.749 | 0.000 | 0.000 | -15.93 | 1850.31 |
| 103 | 2024.01.05 13:30 | close | 50 | 0.16 | 158.749 | 0.000 | 0.000 | 25.75 | 1876.06 |
| 104 | 2024.01.05 13:30 | close | 49 | 0.23 | 158.749 | 0.000 | 0.000 | 11.66 | 1887.72 |
| 105 | 2024.01.05 13:30 | sell | 53 | 0.34 | 158.749 | 0.000 | 0.000 | ||
| 106 | 2024.01.05 13:44 | sell | 54 | 0.23 | 158.953 | 0.000 | 0.000 | ||
| 107 | 2024.01.05 14:28 | close | 54 | 0.23 | 158.776 | 0.000 | 0.000 | 26.10 | 1913.82 |
| 108 | 2024.01.05 14:28 | close | 53 | 0.34 | 158.776 | 0.000 | 0.000 | -5.89 | 1907.93 |
| 109 | 2024.01.05 14:28 | buy | 55 | 0.34 | 158.776 | 0.000 | 0.000 | ||
| 110 | 2024.01.05 15:00 | buy | 56 | 0.23 | 158.604 | 0.000 | 0.000 | ||
| 111 | 2024.01.05 15:05 | buy | 57 | 0.16 | 158.434 | 0.000 | 0.000 | ||
| 112 | 2024.01.05 15:21 | buy | 58 | 0.11 | 158.264 | 0.000 | 0.000 | ||
| 113 | 2024.01.05 15:24 | buy | 59 | 0.08 | 158.090 | 0.000 | 0.000 | ||
| 114 | 2024.01.05 15:47 | close | 59 | 0.08 | 158.294 | 0.000 | 0.000 | 10.46 | 1918.39 |
| 115 | 2024.01.05 15:47 | close | 55 | 0.03 | 158.294 | 0.000 | 0.000 | -9.27 | 1909.12 |
| 116 | 2024.01.05 15:47 | buy | 60 | 0.31 | 158.776 | 0.000 | 0.000 | ||
| 117 | 2024.01.05 17:27 | close | 58 | 0.11 | 158.465 | 0.000 | 0.000 | 14.18 | 1923.30 |
| 118 | 2024.01.05 17:27 | close | 60 | 0.07 | 158.465 | 0.000 | 0.000 | -13.96 | 1909.34 |
| 119 | 2024.01.05 17:27 | buy | 61 | 0.24 | 158.776 | 0.000 | 0.000 | ||
| 120 | 2024.01.05 21:48 | buy | 62 | 0.11 | 158.263 | 0.000 | 0.000 | ||
| 121 | 2024.01.07 23:17 | close | 62 | 0.11 | 158.464 | 0.000 | 0.000 | 14.18 | 1923.52 |
| 122 | 2024.01.07 23:17 | close | 61 | 0.07 | 158.464 | 0.000 | 0.000 | -14.01 | 1909.51 |
| 123 | 2024.01.07 23:17 | buy | 63 | 0.17 | 158.776 | 0.000 | 0.000 | ||
| 124 | 2024.01.08 01:18 | buy | 64 | 0.11 | 158.264 | 0.000 | 0.000 | ||
| 125 | 2024.01.08 01:55 | buy | 65 | 0.08 | 158.088 | 0.000 | 0.000 | ||
| 126 | 2024.01.08 03:20 | buy | 66 | 0.05 | 157.918 | 0.000 | 0.000 | ||
| 127 | 2024.01.08 07:00 | buy | 67 | 0.04 | 157.746 | 0.000 | 0.000 | ||
| 128 | 2024.01.08 07:17 | close | 67 | 0.04 | 157.950 | 0.000 | 0.000 | 5.23 | 1914.74 |
| 129 | 2024.01.08 07:17 | close | 63 | 0.01 | 157.950 | 0.000 | 0.000 | -5.25 | 1909.49 |
| 130 | 2024.01.08 07:17 | buy | 68 | 0.16 | 158.776 | 0.000 | 0.000 | ||
| 131 | 2024.01.08 07:52 | close | 66 | 0.05 | 158.119 | 0.000 | 0.000 | 6.44 | 1915.93 |
| 132 | 2024.01.08 07:52 | close | 68 | 0.02 | 158.119 | 0.000 | 0.000 | -8.32 | 1907.60 |
| 133 | 2024.01.08 07:52 | buy | 69 | 0.14 | 158.776 | 0.000 | 0.000 | ||
| 134 | 2024.01.08 08:32 | buy | 70 | 0.05 | 157.918 | 0.000 | 0.000 | ||
| 135 | 2024.01.08 10:17 | buy | 71 | 0.04 | 157.748 | 0.000 | 0.000 | ||
| 136 | 2024.01.08 10:30 | close | 71 | 0.04 | 157.948 | 0.000 | 0.000 | 5.13 | 1912.73 |
| 137 | 2024.01.08 10:30 | close | 69 | 0.01 | 157.948 | 0.000 | 0.000 | -5.26 | 1907.47 |
| 138 | 2024.01.08 10:30 | buy | 72 | 0.13 | 158.776 | 0.000 | 0.000 | ||
| 139 | 2024.01.08 11:22 | close | 70 | 0.05 | 158.120 | 0.000 | 0.000 | 6.47 | 1913.94 |
| 140 | 2024.01.08 11:22 | close | 72 | 0.02 | 158.120 | 0.000 | 0.000 | -8.31 | 1905.63 |
| 141 | 2024.01.08 11:22 | buy | 73 | 0.11 | 158.776 | 0.000 | 0.000 | ||
| 142 | 2024.01.08 12:09 | close | 65 | 0.08 | 158.291 | 0.000 | 0.000 | 10.41 | 1916.04 |
| 143 | 2024.01.08 12:09 | close | 73 | 0.03 | 158.291 | 0.000 | 0.000 | -9.18 | 1906.85 |
| 144 | 2024.01.08 12:09 | buy | 74 | 0.08 | 158.776 | 0.000 | 0.000 | ||
| 145 | 2024.01.08 13:30 | buy | 75 | 0.08 | 158.094 | 0.000 | 0.000 | ||
| 146 | 2024.01.08 14:52 | buy | 76 | 0.05 | 157.922 | 0.000 | 0.000 | ||
| 147 | 2024.01.08 16:10 | buy | 77 | 0.04 | 157.748 | 0.000 | 0.000 | ||
| 148 | 2024.01.08 16:55 | close | 77 | 0.04 | 157.949 | 0.000 | 0.000 | 5.15 | 1912.00 |
| 149 | 2024.01.08 16:55 | close | 74 | 0.01 | 157.949 | 0.000 | 0.000 | -5.25 | 1906.75 |
| 150 | 2024.01.08 16:55 | buy | 78 | 0.07 | 158.776 | 0.000 | 0.000 | ||
| 151 | 2024.01.09 00:25 | buy | 79 | 0.04 | 157.748 | 0.000 | 0.000 | ||
| 152 | 2024.01.09 01:07 | buy | 80 | 0.02 | 157.574 | 0.000 | 0.000 | ||
| 153 | 2024.01.09 01:37 | buy | 81 | 0.01 | 157.404 | 0.000 | 0.000 | ||
| 154 | 2024.01.09 06:10 | close | 81 | 0.01 | 157.605 | 0.000 | 0.000 | 1.29 | 1908.04 |
| 155 | 2024.01.09 06:10 | close | 78 | 0.01 | 157.605 | 0.000 | 0.000 | -7.41 | 1900.63 |
| 156 | 2024.01.09 06:10 | buy | 82 | 0.06 | 158.776 | 0.000 | 0.000 | ||
| 157 | 2024.01.09 06:51 | close | 80 | 0.02 | 157.774 | 0.000 | 0.000 | 2.56 | 1903.19 |
| 158 | 2024.01.09 06:51 | close | 82 | 0.01 | 157.774 | 0.000 | 0.000 | -6.32 | 1896.87 |
| 159 | 2024.01.09 06:51 | buy | 83 | 0.05 | 158.776 | 0.000 | 0.000 | ||
| 160 | 2024.01.09 07:50 | close | 79 | 0.04 | 157.951 | 0.000 | 0.000 | 5.20 | 1902.07 |
| 161 | 2024.01.09 07:50 | close | 83 | 0.01 | 157.951 | 0.000 | 0.000 | -5.19 | 1896.87 |
| 162 | 2024.01.09 07:50 | buy | 84 | 0.04 | 158.776 | 0.000 | 0.000 | ||
| 163 | 2024.01.09 08:31 | buy | 85 | 0.04 | 157.752 | 0.000 | 0.000 | ||
| 164 | 2024.01.09 09:04 | buy | 86 | 0.02 | 157.582 | 0.000 | 0.000 | ||
| 165 | 2024.01.09 09:25 | buy | 87 | 0.01 | 157.411 | 0.000 | 0.000 | ||
| 166 | 2024.01.09 13:04 | close | 87 | 0.01 | 157.613 | 0.000 | 0.000 | 1.29 | 1898.16 |
| 167 | 2024.01.09 13:04 | close | 84 | 0.01 | 157.613 | 0.000 | 0.000 | -7.36 | 1890.80 |
| 168 | 2024.01.09 13:04 | buy | 88 | 0.03 | 158.776 | 0.000 | 0.000 | ||
| 169 | 2024.01.09 13:51 | buy | 89 | 0.01 | 157.412 | 0.000 | 0.000 | ||
| 170 | 2024.01.09 14:08 | buy | 90 | 0.01 | 157.238 | 0.000 | 0.000 | ||
| 171 | 2024.01.09 14:54 | close | 90 | 0.01 | 157.438 | 0.000 | 0.000 | 1.28 | 1892.08 |
| 172 | 2024.01.09 14:54 | close | 88 | 0.01 | 157.438 | 0.000 | 0.000 | -8.48 | 1883.60 |
| 173 | 2024.01.09 14:54 | buy | 91 | 0.02 | 158.776 | 0.000 | 0.000 | ||
| 174 | 2024.01.09 15:36 | close | 89 | 0.01 | 157.618 | 0.000 | 0.000 | 1.33 | 1884.93 |
| 175 | 2024.01.09 15:36 | close | 91 | 0.01 | 157.618 | 0.000 | 0.000 | -7.32 | 1877.60 |
| 176 | 2024.01.09 15:36 | buy | 92 | 0.01 | 158.776 | 0.000 | 0.000 | ||
| 177 | 2024.01.09 17:27 | close | 86 | 0.02 | 157.951 | 0.000 | 0.000 | 4.73 | 1882.33 |
| 178 | 2024.01.09 17:27 | close | 92 | 0.01 | 157.951 | 0.000 | 0.000 | -5.19 | 1877.14 |
| 179 | 2024.01.09 17:28 | close | 85 | 0.04 | 157.952 | 0.000 | 0.000 | 5.13 | 1882.27 |
| 180 | 2024.01.09 17:28 | close | 56 | 0.01 | 157.952 | 0.000 | 0.000 | -4.08 | 1878.19 |
| 181 | 2024.01.09 17:28 | buy | 93 | 0.22 | 158.604 | 0.000 | 0.000 | ||
| 182 | 2024.01.09 22:05 | buy | 94 | 0.05 | 157.749 | 0.000 | 0.000 | ||
| 183 | 2024.01.10 00:02 | close | 94 | 0.05 | 157.949 | 0.000 | 0.000 | 6.65 | 1884.84 |
| 184 | 2024.01.10 00:02 | close | 93 | 0.02 | 157.949 | 0.000 | 0.000 | -8.11 | 1876.73 |
| 185 | 2024.01.10 00:02 | buy | 95 | 0.20 | 158.604 | 0.000 | 0.000 | ||
| 186 | 2024.01.10 00:39 | close | 76 | 0.05 | 158.129 | 0.000 | 0.000 | 7.11 | 1883.85 |
| 187 | 2024.01.10 00:39 | close | 95 | 0.02 | 158.129 | 0.000 | 0.000 | -5.81 | 1878.04 |
| 188 | 2024.01.10 00:39 | buy | 96 | 0.18 | 158.604 | 0.000 | 0.000 | ||
| 189 | 2024.01.10 02:22 | close | 75 | 0.08 | 158.294 | 0.000 | 0.000 | 11.04 | 1889.07 |
| 190 | 2024.01.10 02:22 | close | 96 | 0.06 | 158.294 | 0.000 | 0.000 | -11.06 | 1878.01 |
| 191 | 2024.01.10 02:22 | buy | 97 | 0.12 | 158.604 | 0.000 | 0.000 | ||
| 192 | 2024.01.10 08:41 | close | 97 | 0.12 | 158.619 | 0.000 | 0.000 | 2.90 | 1880.91 |
| 193 | 2024.01.10 08:41 | close | 64 | 0.11 | 158.619 | 0.000 | 0.000 | 26.11 | 1907.02 |
| 194 | 2024.01.10 08:41 | close | 57 | 0.16 | 158.619 | 0.000 | 0.000 | 21.31 | 1928.32 |
| 195 | 2024.01.10 08:41 | buy | 98 | 0.34 | 158.649 | 0.000 | 0.000 | ||
| 196 | 2024.01.10 11:36 | close | 98 | 0.34 | 158.819 | 0.000 | 0.000 | 37.07 | 1965.39 |
| 197 | 2024.01.10 11:36 | buy | 99 | 0.34 | 158.849 | 0.000 | 0.000 | ||
| 198 | 2024.01.10 13:04 | close | 99 | 0.34 | 159.021 | 0.000 | 0.000 | 37.50 | 2002.89 |
| 199 | 2024.01.10 13:04 | buy | 100 | 0.34 | 159.051 | 0.000 | 0.000 | ||
| 200 | 2024.01.10 15:03 | close | 100 | 0.34 | 159.221 | 0.000 | 0.000 | 37.06 | 2039.95 |
| 201 | 2024.01.10 15:03 | buy | 101 | 0.34 | 159.251 | 0.000 | 0.000 | ||
| 202 | 2024.01.10 15:25 | close | 101 | 0.34 | 159.423 | 0.000 | 0.000 | 37.50 | 2077.45 |
| 203 | 2024.01.10 15:25 | buy | 102 | 0.34 | 159.453 | 0.000 | 0.000 | ||
| 204 | 2024.01.10 15:51 | close | 102 | 0.34 | 159.625 | 0.000 | 0.000 | 37.50 | 2114.95 |
| 205 | 2024.01.10 15:51 | buy | 103 | 0.34 | 159.655 | 0.000 | 0.000 | ||
| 206 | 2024.01.10 19:40 | close | 103 | 0.34 | 159.825 | 0.000 | 0.000 | 37.06 | 2152.01 |
| 207 | 2024.01.10 19:40 | buy | 104 | 0.34 | 159.855 | 0.000 | 0.000 | ||
| 208 | 2024.01.11 00:56 | buy | 105 | 0.23 | 159.685 | 0.000 | 0.000 | ||
| 209 | 2024.01.11 06:35 | close | 105 | 0.23 | 159.829 | 0.000 | 0.000 | 21.24 | 2173.25 |
| 210 | 2024.01.11 06:35 | close | 104 | 0.34 | 159.829 | 0.000 | 0.000 | -0.73 | 2172.53 |
| 211 | 2024.01.11 06:35 | buy | 106 | 0.34 | 159.859 | 0.000 | 0.000 | ||
| 212 | 2024.01.11 07:10 | buy | 107 | 0.23 | 159.689 | 0.000 | 0.000 | ||
| 213 | 2024.01.11 09:36 | buy | 108 | 0.16 | 159.519 | 0.000 | 0.000 | ||
| 214 | 2024.01.11 13:29 | close | 108 | 0.16 | 159.774 | 0.000 | 0.000 | 26.16 | 2198.69 |
| 215 | 2024.01.11 13:29 | close | 107 | 0.23 | 159.774 | 0.000 | 0.000 | 12.54 | 2211.23 |
| 216 | 2024.01.11 13:29 | close | 106 | 0.34 | 159.774 | 0.000 | 0.000 | -18.53 | 2192.70 |
| 217 | 2024.01.11 13:29 | sell | 109 | 0.34 | 159.774 | 0.000 | 0.000 | ||
| 218 | 2024.01.11 13:30 | close | 109 | 0.34 | 159.518 | 0.000 | 0.000 | 55.80 | 2248.50 |
| 219 | 2024.01.11 13:30 | sell | 110 | 0.34 | 159.488 | 0.000 | 0.000 | ||
| 220 | 2024.01.11 13:30 | sell | 111 | 0.23 | 159.693 | 0.000 | 0.000 | ||
| 221 | 2024.01.11 13:30 | sell | 112 | 0.16 | 159.900 | 0.000 | 0.000 | ||
| 222 | 2024.01.11 14:22 | sell | 113 | 0.11 | 160.100 | 0.000 | 0.000 | ||
| 223 | 2024.01.11 14:46 | close | 113 | 0.11 | 159.895 | 0.000 | 0.000 | 14.46 | 2262.96 |
| 224 | 2024.01.11 14:46 | close | 110 | 0.06 | 159.895 | 0.000 | 0.000 | -15.65 | 2247.31 |
| 225 | 2024.01.11 14:46 | sell | 114 | 0.28 | 159.488 | 0.000 | 0.000 | ||
| 226 | 2024.01.11 15:27 | close | 114 | 0.28 | 159.607 | 0.000 | 0.000 | -21.36 | 2225.95 |
| 227 | 2024.01.11 15:27 | close | 112 | 0.16 | 159.607 | 0.000 | 0.000 | 30.05 | 2256.00 |
| 228 | 2024.01.11 15:27 | close | 111 | 0.23 | 159.607 | 0.000 | 0.000 | 12.68 | 2268.68 |
| 229 | 2024.01.11 15:27 | buy | 115 | 0.34 | 159.607 | 0.000 | 0.000 | ||
| 230 | 2024.01.11 15:43 | close | 115 | 0.34 | 159.777 | 0.000 | 0.000 | 37.07 | 2305.75 |
| 231 | 2024.01.11 15:43 | buy | 116 | 0.34 | 159.807 | 0.000 | 0.000 | ||
| 232 | 2024.01.11 16:25 | close | 116 | 0.34 | 159.977 | 0.000 | 0.000 | 37.06 | 2342.81 |
| 233 | 2024.01.11 16:25 | buy | 117 | 0.34 | 160.007 | 0.000 | 0.000 | ||
| 234 | 2024.01.11 16:47 | buy | 118 | 0.23 | 159.837 | 0.000 | 0.000 | ||
| 235 | 2024.01.11 20:06 | buy | 119 | 0.16 | 159.667 | 0.000 | 0.000 | ||
| 236 | 2024.01.11 20:17 | buy | 120 | 0.11 | 159.496 | 0.000 | 0.000 | ||
| 237 | 2024.01.11 22:05 | buy | 121 | 0.08 | 159.326 | 0.000 | 0.000 | ||
| 238 | 2024.01.11 23:19 | buy | 122 | 0.05 | 159.154 | 0.000 | 0.000 | ||
| 239 | 2024.01.11 23:59 | close | 122 | 0.05 | 159.354 | 0.000 | 0.000 | 6.41 | 2349.22 |
| 240 | 2024.01.11 23:59 | close | 117 | 0.02 | 159.354 | 0.000 | 0.000 | -8.37 | 2340.85 |
| 241 | 2024.01.11 23:59 | buy | 123 | 0.32 | 160.007 | 0.000 | 0.000 | ||
| 242 | 2024.01.12 00:22 | close | 121 | 0.08 | 159.527 | 0.000 | 0.000 | 10.70 | 2351.54 |
| 243 | 2024.01.12 00:22 | close | 123 | 0.04 | 159.527 | 0.000 | 0.000 | -12.12 | 2339.43 |
| 244 | 2024.01.12 00:22 | buy | 124 | 0.28 | 160.007 | 0.000 | 0.000 | ||
| 245 | 2024.01.12 01:44 | buy | 125 | 0.08 | 159.324 | 0.000 | 0.000 | ||
| 246 | 2024.01.12 02:14 | close | 125 | 0.08 | 159.524 | 0.000 | 0.000 | 10.26 | 2349.69 |
| 247 | 2024.01.12 02:14 | close | 124 | 0.03 | 159.524 | 0.000 | 0.000 | -9.14 | 2340.54 |
| 248 | 2024.01.12 02:14 | buy | 126 | 0.25 | 160.007 | 0.000 | 0.000 | ||
| 249 | 2024.01.12 02:28 | buy | 127 | 0.08 | 159.326 | 0.000 | 0.000 | ||
| 250 | 2024.01.12 03:07 | buy | 128 | 0.05 | 159.155 | 0.000 | 0.000 | ||
| 251 | 2024.01.12 05:10 | close | 128 | 0.05 | 159.358 | 0.000 | 0.000 | 6.51 | 2347.05 |
| 252 | 2024.01.12 05:10 | close | 126 | 0.02 | 159.358 | 0.000 | 0.000 | -8.22 | 2338.83 |
| 253 | 2024.01.12 05:10 | buy | 129 | 0.23 | 160.007 | 0.000 | 0.000 | ||
| 254 | 2024.01.12 08:03 | buy | 130 | 0.05 | 159.155 | 0.000 | 0.000 | ||
| 255 | 2024.01.12 12:04 | buy | 131 | 0.04 | 158.985 | 0.000 | 0.000 | ||
| 256 | 2024.01.12 13:05 | close | 131 | 0.04 | 159.185 | 0.000 | 0.000 | 5.13 | 2343.96 |
| 257 | 2024.01.12 13:05 | close | 129 | 0.01 | 159.185 | 0.000 | 0.000 | -5.22 | 2338.74 |
| 258 | 2024.01.12 13:05 | buy | 132 | 0.22 | 160.007 | 0.000 | 0.000 | ||
| 259 | 2024.01.12 13:33 | buy | 133 | 0.04 | 158.985 | 0.000 | 0.000 | ||
| 260 | 2024.01.12 13:38 | buy | 134 | 0.02 | 158.815 | 0.000 | 0.000 | ||
| 261 | 2024.01.12 13:59 | buy | 135 | 0.01 | 158.645 | 0.000 | 0.000 | ||
| 262 | 2024.01.12 15:40 | close | 135 | 0.01 | 158.850 | 0.000 | 0.000 | 1.32 | 2340.06 |
| 263 | 2024.01.12 15:40 | close | 132 | 0.01 | 158.850 | 0.000 | 0.000 | -7.36 | 2332.70 |
| 264 | 2024.01.12 15:40 | buy | 136 | 0.21 | 160.007 | 0.000 | 0.000 | ||
| 265 | 2024.01.12 15:55 | buy | 137 | 0.01 | 158.644 | 0.000 | 0.000 | ||
| 266 | 2024.01.12 16:10 | close | 137 | 0.01 | 158.844 | 0.000 | 0.000 | 1.29 | 2333.99 |
| 267 | 2024.01.12 16:10 | close | 136 | 0.01 | 158.844 | 0.000 | 0.000 | -7.40 | 2326.59 |
| 268 | 2024.01.12 16:10 | buy | 138 | 0.20 | 160.007 | 0.000 | 0.000 | ||
| 269 | 2024.01.12 16:35 | buy | 139 | 0.01 | 158.644 | 0.000 | 0.000 | ||
| 270 | 2024.01.12 18:10 | close | 139 | 0.01 | 158.844 | 0.000 | 0.000 | 1.29 | 2327.88 |
| 271 | 2024.01.12 18:10 | close | 138 | 0.01 | 158.844 | 0.000 | 0.000 | -7.40 | 2320.47 |
| 272 | 2024.01.12 18:10 | buy | 140 | 0.19 | 160.007 | 0.000 | 0.000 | ||
| 273 | 2024.01.12 21:13 | buy | 141 | 0.01 | 158.645 | 0.000 | 0.000 | ||
| 274 | 2024.01.14 23:52 | close | 141 | 0.01 | 158.845 | 0.000 | 0.000 | 1.28 | 2321.75 |
| 275 | 2024.01.14 23:52 | close | 140 | 0.01 | 158.845 | 0.000 | 0.000 | -7.40 | 2314.35 |
| 276 | 2024.01.14 23:52 | buy | 142 | 0.18 | 160.007 | 0.000 | 0.000 | ||
| 277 | 2024.01.15 01:12 | close | 134 | 0.02 | 159.015 | 0.000 | 0.000 | 2.67 | 2317.02 |
| 278 | 2024.01.15 01:12 | close | 142 | 0.01 | 159.015 | 0.000 | 0.000 | -6.26 | 2310.76 |
| 279 | 2024.01.15 01:12 | buy | 143 | 0.17 | 160.007 | 0.000 | 0.000 | ||
| 280 | 2024.01.15 05:42 | close | 133 | 0.04 | 159.186 | 0.000 | 0.000 | 5.34 | 2316.10 |
| 281 | 2024.01.15 05:42 | close | 143 | 0.01 | 159.186 | 0.000 | 0.000 | -5.16 | 2310.94 |
| 282 | 2024.01.15 05:42 | buy | 144 | 0.16 | 160.007 | 0.000 | 0.000 | ||
| 283 | 2024.01.15 07:05 | close | 130 | 0.05 | 159.356 | 0.000 | 0.000 | 6.68 | 2317.62 |
| 284 | 2024.01.15 07:05 | close | 144 | 0.02 | 159.356 | 0.000 | 0.000 | -8.16 | 2309.46 |
| 285 | 2024.01.15 07:05 | buy | 145 | 0.14 | 160.007 | 0.000 | 0.000 | ||
| 286 | 2024.01.15 09:49 | close | 127 | 0.08 | 159.526 | 0.000 | 0.000 | 10.65 | 2320.11 |
| 287 | 2024.01.15 09:49 | close | 145 | 0.04 | 159.526 | 0.000 | 0.000 | -11.95 | 2308.16 |
| 288 | 2024.01.15 09:49 | buy | 146 | 0.10 | 160.007 | 0.000 | 0.000 | ||
| 289 | 2024.01.15 12:25 | close | 120 | 0.11 | 159.697 | 0.000 | 0.000 | 15.25 | 2323.41 |
| 290 | 2024.01.15 12:25 | close | 146 | 0.08 | 159.697 | 0.000 | 0.000 | -15.12 | 2308.28 |
| 291 | 2024.01.15 12:25 | buy | 147 | 0.02 | 160.007 | 0.000 | 0.000 | ||
| 292 | 2024.01.15 15:37 | buy | 148 | 0.11 | 159.497 | 0.000 | 0.000 | ||
| 293 | 2024.01.16 00:53 | buy | 149 | 0.08 | 159.324 | 0.000 | 0.000 | ||
| 294 | 2024.01.16 02:13 | close | 149 | 0.05 | 159.524 | 0.000 | 0.000 | 6.41 | 2314.69 |
| 295 | 2024.01.16 02:13 | buy | 150 | 0.03 | 159.324 | 0.000 | 0.000 | ||
| 296 | 2024.01.16 02:13 | close | 147 | 0.02 | 159.524 | 0.000 | 0.000 | -5.90 | 2308.79 |
| 297 | 2024.01.16 02:13 | close | 150 | 0.03 | 159.526 | 0.000 | 0.000 | 3.88 | 2312.67 |
| 298 | 2024.01.16 02:13 | close | 118 | 0.02 | 159.526 | 0.000 | 0.000 | -3.70 | 2308.97 |
| 299 | 2024.01.16 02:13 | buy | 151 | 0.21 | 159.837 | 0.000 | 0.000 | ||
| 300 | 2024.01.16 16:07 | close | 151 | 0.21 | 159.859 | 0.000 | 0.000 | 6.01 | 2314.99 |
| 301 | 2024.01.16 16:07 | close | 148 | 0.11 | 159.859 | 0.000 | 0.000 | 26.06 | 2341.05 |
| 302 | 2024.01.16 16:07 | close | 119 | 0.16 | 159.859 | 0.000 | 0.000 | 22.03 | 2363.08 |
| 303 | 2024.01.16 16:07 | buy | 152 | 0.34 | 159.889 | 0.000 | 0.000 | ||
| 304 | 2024.01.16 18:39 | close | 152 | 0.34 | 160.059 | 0.000 | 0.000 | 37.06 | 2400.14 |
| 305 | 2024.01.16 18:39 | buy | 153 | 0.34 | 160.089 | 0.000 | 0.000 | ||
| 306 | 2024.01.16 22:04 | buy | 154 | 0.23 | 159.879 | 0.000 | 0.000 | ||
| 307 | 2024.01.16 23:00 | close | 154 | 0.23 | 160.059 | 0.000 | 0.000 | 26.55 | 2426.69 |
| 308 | 2024.01.16 23:00 | close | 153 | 0.34 | 160.059 | 0.000 | 0.000 | -6.54 | 2420.15 |
| 309 | 2024.01.16 23:00 | buy | 155 | 0.34 | 160.089 | 0.000 | 0.000 | ||
| 310 | 2024.01.17 00:01 | close | 155 | 0.34 | 160.262 | 0.000 | 0.000 | 39.37 | 2459.52 |
| 311 | 2024.01.17 00:01 | buy | 156 | 0.34 | 160.292 | 0.000 | 0.000 | ||
| 312 | 2024.01.17 01:42 | buy | 157 | 0.23 | 160.121 | 0.000 | 0.000 | ||
| 313 | 2024.01.17 05:37 | close | 157 | 0.23 | 160.278 | 0.000 | 0.000 | 23.16 | 2482.68 |
| 314 | 2024.01.17 05:37 | close | 156 | 0.34 | 160.278 | 0.000 | 0.000 | -3.06 | 2479.62 |
| 315 | 2024.01.17 05:37 | buy | 158 | 0.34 | 160.308 | 0.000 | 0.000 | ||
| 316 | 2024.01.17 06:06 | close | 158 | 0.34 | 160.480 | 0.000 | 0.000 | 37.49 | 2517.11 |
| 317 | 2024.01.17 06:06 | buy | 159 | 0.34 | 160.510 | 0.000 | 0.000 | ||
| 318 | 2024.01.17 07:10 | close | 159 | 0.34 | 160.680 | 0.000 | 0.000 | 37.07 | 2554.18 |
| 319 | 2024.01.17 07:10 | buy | 160 | 0.34 | 160.710 | 0.000 | 0.000 | ||
| 320 | 2024.01.17 09:26 | buy | 161 | 0.23 | 160.540 | 0.000 | 0.000 | ||
| 321 | 2024.01.17 10:01 | close | 161 | 0.23 | 160.697 | 0.000 | 0.000 | 23.15 | 2577.33 |
| 322 | 2024.01.17 10:01 | close | 160 | 0.34 | 160.697 | 0.000 | 0.000 | -2.84 | 2574.49 |
| 323 | 2024.01.17 10:01 | buy | 162 | 0.34 | 160.727 | 0.000 | 0.000 | ||
| 324 | 2024.01.17 10:22 | buy | 163 | 0.23 | 160.555 | 0.000 | 0.000 | ||
| 325 | 2024.01.17 11:23 | close | 163 | 0.23 | 160.713 | 0.000 | 0.000 | 23.30 | 2597.79 |
| 326 | 2024.01.17 11:23 | close | 162 | 0.34 | 160.713 | 0.000 | 0.000 | -3.05 | 2594.74 |
| 327 | 2024.01.17 11:23 | buy | 164 | 0.34 | 160.743 | 0.000 | 0.000 | ||
| 328 | 2024.01.17 12:25 | buy | 165 | 0.23 | 160.573 | 0.000 | 0.000 | ||
| 329 | 2024.01.17 13:59 | close | 165 | 0.23 | 160.730 | 0.000 | 0.000 | 23.16 | 2617.90 |
| 330 | 2024.01.17 13:59 | close | 164 | 0.34 | 160.730 | 0.000 | 0.000 | -2.83 | 2615.07 |
| 331 | 2024.01.17 13:59 | buy | 166 | 0.34 | 160.760 | 0.000 | 0.000 | ||
| 332 | 2024.01.17 14:53 | close | 166 | 0.34 | 160.930 | 0.000 | 0.000 | 37.06 | 2652.13 |
| 333 | 2024.01.17 14:53 | buy | 167 | 0.34 | 160.960 | 0.000 | 0.000 | ||
| 334 | 2024.01.17 15:06 | close | 167 | 0.34 | 161.130 | 0.000 | 0.000 | 37.07 | 2689.20 |
| 335 | 2024.01.17 15:06 | buy | 168 | 0.34 | 161.160 | 0.000 | 0.000 | ||
| 336 | 2024.01.17 15:13 | buy | 169 | 0.23 | 160.990 | 0.000 | 0.000 | ||
| 337 | 2024.01.17 15:32 | close | 169 | 0.23 | 161.147 | 0.000 | 0.000 | 23.15 | 2712.35 |
| 338 | 2024.01.17 15:32 | close | 168 | 0.34 | 161.147 | 0.000 | 0.000 | -2.84 | 2709.51 |
| 339 | 2024.01.17 15:32 | buy | 170 | 0.34 | 161.177 | 0.000 | 0.000 | ||
| 340 | 2024.01.18 00:44 | close | 170 | 0.34 | 161.347 | 0.000 | 0.000 | 42.01 | 2751.52 |
| 341 | 2024.01.18 00:44 | buy | 171 | 0.34 | 161.377 | 0.000 | 0.000 | ||
| 342 | 2024.01.18 01:05 | buy | 172 | 0.23 | 161.207 | 0.000 | 0.000 | ||
| 343 | 2024.01.18 03:36 | close | 172 | 0.23 | 161.366 | 0.000 | 0.000 | 23.45 | 2774.97 |
| 344 | 2024.01.18 03:36 | close | 171 | 0.34 | 161.366 | 0.000 | 0.000 | -2.40 | 2772.57 |
| 345 | 2024.01.18 03:36 | buy | 173 | 0.34 | 161.396 | 0.000 | 0.000 | ||
| 346 | 2024.01.18 04:09 | buy | 174 | 0.23 | 161.226 | 0.000 | 0.000 | ||
| 347 | 2024.01.18 07:41 | buy | 175 | 0.16 | 161.056 | 0.000 | 0.000 | ||
| 348 | 2024.01.18 08:02 | buy | 176 | 0.11 | 160.886 | 0.000 | 0.000 | ||
| 349 | 2024.01.18 10:47 | close | 176 | 0.11 | 161.086 | 0.000 | 0.000 | 14.11 | 2786.68 |
| 350 | 2024.01.18 10:47 | close | 173 | 0.07 | 161.086 | 0.000 | 0.000 | -13.91 | 2772.77 |
| 351 | 2024.01.18 10:47 | buy | 177 | 0.27 | 161.396 | 0.000 | 0.000 | ||
| 352 | 2024.01.18 12:54 | buy | 178 | 0.11 | 160.886 | 0.000 | 0.000 | ||
| 353 | 2024.01.18 14:21 | buy | 179 | 0.08 | 160.715 | 0.000 | 0.000 | ||
| 354 | 2024.01.18 15:14 | close | 179 | 0.08 | 160.915 | 0.000 | 0.000 | 10.26 | 2783.03 |
| 355 | 2024.01.18 15:14 | close | 177 | 0.03 | 160.915 | 0.000 | 0.000 | -9.25 | 2773.78 |
| 356 | 2024.01.18 15:14 | buy | 180 | 0.24 | 161.396 | 0.000 | 0.000 | ||
| 357 | 2024.01.18 20:17 | close | 178 | 0.11 | 161.086 | 0.000 | 0.000 | 14.11 | 2787.89 |
| 358 | 2024.01.18 20:17 | close | 180 | 0.07 | 161.086 | 0.000 | 0.000 | -13.91 | 2773.98 |
| 359 | 2024.01.18 20:17 | buy | 181 | 0.17 | 161.396 | 0.000 | 0.000 | ||
| 360 | 2024.01.19 01:19 | close | 181 | 0.17 | 161.274 | 0.000 | 0.000 | -12.47 | 2761.51 |
| 361 | 2024.01.19 01:19 | close | 175 | 0.16 | 161.274 | 0.000 | 0.000 | 23.15 | 2784.66 |
| 362 | 2024.01.19 01:19 | close | 174 | 0.23 | 161.274 | 0.000 | 0.000 | 8.19 | 2792.85 |
| 363 | 2024.01.19 01:19 | buy | 182 | 0.34 | 161.304 | 0.000 | 0.000 | ||
| 364 | 2024.01.19 01:47 | close | 182 | 0.34 | 161.475 | 0.000 | 0.000 | 37.28 | 2830.13 |
| 365 | 2024.01.19 01:47 | buy | 183 | 0.34 | 161.505 | 0.000 | 0.000 | ||
| 366 | 2024.01.19 02:43 | buy | 184 | 0.23 | 161.330 | 0.000 | 0.000 | ||
| 367 | 2024.01.19 04:23 | close | 184 | 0.23 | 161.493 | 0.000 | 0.000 | 24.04 | 2854.17 |
| 368 | 2024.01.19 04:23 | close | 183 | 0.34 | 161.493 | 0.000 | 0.000 | -2.61 | 2851.56 |
| 369 | 2024.01.19 04:23 | buy | 185 | 0.34 | 161.523 | 0.000 | 0.000 | ||
| 370 | 2024.01.19 05:31 | close | 185 | 0.34 | 161.695 | 0.000 | 0.000 | 37.50 | 2889.06 |
| 371 | 2024.01.19 05:31 | buy | 186 | 0.34 | 161.725 | 0.000 | 0.000 | ||
| 372 | 2024.01.19 07:08 | buy | 187 | 0.23 | 161.553 | 0.000 | 0.000 | ||
| 373 | 2024.01.19 07:28 | buy | 188 | 0.16 | 161.383 | 0.000 | 0.000 | ||
| 374 | 2024.01.19 08:05 | buy | 189 | 0.11 | 161.213 | 0.000 | 0.000 | ||
| 375 | 2024.01.19 09:02 | buy | 190 | 0.08 | 161.043 | 0.000 | 0.000 | ||
| 376 | 2024.01.19 10:13 | buy | 191 | 0.05 | 160.873 | 0.000 | 0.000 | ||
| 377 | 2024.01.19 11:06 | close | 191 | 0.05 | 161.073 | 0.000 | 0.000 | 6.41 | 2895.47 |
| 378 | 2024.01.19 11:06 | close | 186 | 0.02 | 161.073 | 0.000 | 0.000 | -8.36 | 2887.11 |
| 379 | 2024.01.19 11:06 | buy | 192 | 0.32 | 161.725 | 0.000 | 0.000 | ||
| 380 | 2024.01.19 11:22 | close | 190 | 0.08 | 161.243 | 0.000 | 0.000 | 10.26 | 2897.37 |
| 381 | 2024.01.19 11:22 | close | 192 | 0.03 | 161.243 | 0.000 | 0.000 | -9.27 | 2888.10 |
| 382 | 2024.01.19 11:22 | buy | 193 | 0.29 | 161.725 | 0.000 | 0.000 | ||
| 383 | 2024.01.19 15:06 | close | 189 | 0.11 | 161.413 | 0.000 | 0.000 | 14.11 | 2902.21 |
| 384 | 2024.01.19 15:06 | close | 193 | 0.07 | 161.413 | 0.000 | 0.000 | -14.01 | 2888.20 |
| 385 | 2024.01.19 15:06 | buy | 194 | 0.22 | 161.725 | 0.000 | 0.000 | ||
| 386 | 2024.01.19 15:57 | buy | 195 | 0.11 | 161.211 | 0.000 | 0.000 | ||
| 387 | 2024.01.19 18:10 | close | 195 | 0.11 | 161.412 | 0.000 | 0.000 | 14.17 | 2902.37 |
| 388 | 2024.01.19 18:10 | close | 194 | 0.07 | 161.412 | 0.000 | 0.000 | -14.05 | 2888.32 |
| 389 | 2024.01.19 18:10 | buy | 196 | 0.15 | 161.725 | 0.000 | 0.000 | ||
| 390 | 2024.01.22 01:17 | buy | 197 | 0.11 | 161.213 | 0.000 | 0.000 | ||
| 391 | 2024.01.22 05:34 | close | 197 | 0.11 | 161.413 | 0.000 | 0.000 | 14.11 | 2902.43 |
| 392 | 2024.01.22 05:34 | close | 196 | 0.07 | 161.413 | 0.000 | 0.000 | -13.67 | 2888.76 |
| 393 | 2024.01.22 05:34 | buy | 198 | 0.08 | 161.725 | 0.000 | 0.000 | ||
| 394 | 2024.01.22 10:32 | buy | 199 | 0.11 | 161.213 | 0.000 | 0.000 | ||
| 395 | 2024.01.22 11:26 | buy | 200 | 0.08 | 161.042 | 0.000 | 0.000 | ||
| 396 | 2024.01.22 13:39 | buy | 201 | 0.05 | 160.870 | 0.000 | 0.000 | ||
| 397 | 2024.01.22 14:31 | close | 201 | 0.05 | 161.070 | 0.000 | 0.000 | 6.42 | 2895.18 |
| 398 | 2024.01.22 14:31 | close | 198 | 0.02 | 161.070 | 0.000 | 0.000 | -8.30 | 2886.88 |
| 399 | 2024.01.22 14:31 | buy | 202 | 0.06 | 161.725 | 0.000 | 0.000 | ||
| 400 | 2024.01.22 17:29 | close | 200 | 0.08 | 161.246 | 0.000 | 0.000 | 10.47 | 2897.35 |
| 401 | 2024.01.22 17:29 | close | 202 | 0.03 | 161.246 | 0.000 | 0.000 | -9.06 | 2888.29 |
| 402 | 2024.01.22 17:29 | buy | 203 | 0.03 | 161.725 | 0.000 | 0.000 | ||
| 403 | 2024.01.22 22:11 | buy | 204 | 0.08 | 161.040 | 0.000 | 0.000 | ||
| 404 | 2024.01.23 01:57 | close | 204 | 0.07 | 161.241 | 0.000 | 0.000 | 9.36 | 2897.65 |
| 405 | 2024.01.23 01:57 | buy | 205 | 0.01 | 161.040 | 0.000 | 0.000 | ||
| 406 | 2024.01.23 01:57 | close | 203 | 0.03 | 161.241 | 0.000 | 0.000 | -9.02 | 2888.63 |
| 407 | 2024.01.23 01:57 | close | 205 | 0.01 | 161.243 | 0.000 | 0.000 | 1.35 | 2889.97 |
| 408 | 2024.01.23 01:57 | close | 187 | 0.01 | 161.243 | 0.000 | 0.000 | -1.89 | 2888.08 |
| 409 | 2024.01.23 01:57 | buy | 206 | 0.22 | 161.553 | 0.000 | 0.000 | ||
| 410 | 2024.01.23 03:09 | close | 206 | 0.22 | 161.476 | 0.000 | 0.000 | -8.73 | 2879.35 |
| 411 | 2024.01.23 03:09 | close | 199 | 0.11 | 161.476 | 0.000 | 0.000 | 19.08 | 2898.44 |
| 412 | 2024.01.23 03:09 | close | 188 | 0.16 | 161.476 | 0.000 | 0.000 | 11.09 | 2909.53 |
| 413 | 2024.01.23 03:09 | buy | 207 | 0.34 | 161.506 | 0.000 | 0.000 | ||
| 414 | 2024.01.23 03:09 | buy | 208 | 0.23 | 161.330 | 0.000 | 0.000 | ||
| 415 | 2024.01.23 03:09 | close | 208 | 0.23 | 161.495 | 0.000 | 0.000 | 24.33 | 2933.86 |
| 416 | 2024.01.23 03:09 | close | 207 | 0.34 | 161.495 | 0.000 | 0.000 | -2.40 | 2931.46 |
| 417 | 2024.01.23 03:09 | buy | 209 | 0.34 | 161.525 | 0.000 | 0.000 | ||
| 418 | 2024.01.23 03:10 | close | 209 | 0.34 | 161.695 | 0.000 | 0.000 | 37.07 | 2968.53 |
| 419 | 2024.01.23 03:10 | buy | 210 | 0.34 | 161.725 | 0.000 | 0.000 | ||
| 420 | 2024.01.23 03:12 | buy | 211 | 0.23 | 161.548 | 0.000 | 0.000 | ||
| 421 | 2024.01.23 03:18 | buy | 212 | 0.16 | 161.378 | 0.000 | 0.000 | ||
| 422 | 2024.01.23 03:54 | buy | 213 | 0.11 | 161.208 | 0.000 | 0.000 | ||
| 423 | 2024.01.23 04:25 | close | 213 | 0.11 | 161.409 | 0.000 | 0.000 | 14.17 | 2982.70 |
| 424 | 2024.01.23 04:25 | close | 210 | 0.07 | 161.409 | 0.000 | 0.000 | -14.19 | 2968.51 |
| 425 | 2024.01.23 04:25 | buy | 214 | 0.27 | 161.725 | 0.000 | 0.000 | ||
| 426 | 2024.01.23 05:01 | buy | 215 | 0.11 | 161.206 | 0.000 | 0.000 | ||
| 427 | 2024.01.23 06:05 | close | 215 | 0.11 | 161.408 | 0.000 | 0.000 | 14.25 | 2982.76 |
| 428 | 2024.01.23 06:05 | close | 214 | 0.07 | 161.408 | 0.000 | 0.000 | -14.23 | 2968.53 |
| 429 | 2024.01.23 06:05 | buy | 216 | 0.20 | 161.725 | 0.000 | 0.000 | ||
| 430 | 2024.01.23 06:39 | buy | 217 | 0.11 | 161.208 | 0.000 | 0.000 | ||
| 431 | 2024.01.23 06:43 | buy | 218 | 0.08 | 161.031 | 0.000 | 0.000 | ||
| 432 | 2024.01.23 06:47 | buy | 219 | 0.05 | 160.851 | 0.000 | 0.000 | ||
| 433 | 2024.01.23 06:55 | buy | 220 | 0.04 | 160.680 | 0.000 | 0.000 | ||
| 434 | 2024.01.23 06:57 | buy | 221 | 0.02 | 160.501 | 0.000 | 0.000 | ||
| 435 | 2024.01.23 07:05 | close | 221 | 0.02 | 160.701 | 0.000 | 0.000 | 2.57 | 2971.10 |
| 436 | 2024.01.23 07:05 | close | 216 | 0.01 | 160.701 | 0.000 | 0.000 | -6.57 | 2964.53 |
| 437 | 2024.01.23 07:05 | buy | 222 | 0.19 | 161.725 | 0.000 | 0.000 | ||
| 438 | 2024.01.23 07:30 | close | 220 | 0.04 | 160.882 | 0.000 | 0.000 | 5.18 | 2969.71 |
| 439 | 2024.01.23 07:30 | close | 222 | 0.01 | 160.882 | 0.000 | 0.000 | -5.40 | 2964.31 |
| 440 | 2024.01.23 07:30 | buy | 223 | 0.18 | 161.725 | 0.000 | 0.000 | ||
| 441 | 2024.01.23 07:30 | close | 219 | 0.05 | 161.053 | 0.000 | 0.000 | 6.48 | 2970.79 |
| 442 | 2024.01.23 07:30 | close | 223 | 0.02 | 161.053 | 0.000 | 0.000 | -8.62 | 2962.17 |
| 443 | 2024.01.23 07:30 | buy | 224 | 0.16 | 161.725 | 0.000 | 0.000 | ||
| 444 | 2024.01.23 07:36 | buy | 225 | 0.05 | 160.861 | 0.000 | 0.000 | ||
| 445 | 2024.01.23 07:40 | close | 225 | 0.05 | 161.062 | 0.000 | 0.000 | 6.45 | 2968.62 |
| 446 | 2024.01.23 07:40 | close | 224 | 0.02 | 161.062 | 0.000 | 0.000 | -8.50 | 2960.12 |
| 447 | 2024.01.23 07:40 | buy | 226 | 0.14 | 161.725 | 0.000 | 0.000 | ||
| 448 | 2024.01.23 07:55 | buy | 227 | 0.05 | 160.861 | 0.000 | 0.000 | ||
| 449 | 2024.01.23 08:17 | buy | 228 | 0.04 | 160.690 | 0.000 | 0.000 | ||
| 450 | 2024.01.23 08:53 | buy | 229 | 0.02 | 160.515 | 0.000 | 0.000 | ||
| 451 | 2024.01.23 09:18 | close | 229 | 0.02 | 160.715 | 0.000 | 0.000 | 2.57 | 2962.69 |
| 452 | 2024.01.23 09:18 | close | 226 | 0.01 | 160.715 | 0.000 | 0.000 | -6.48 | 2956.21 |
| 453 | 2024.01.23 09:18 | buy | 230 | 0.13 | 161.725 | 0.000 | 0.000 | ||
| 454 | 2024.01.23 10:02 | close | 228 | 0.04 | 160.891 | 0.000 | 0.000 | 5.15 | 2961.36 |
| 455 | 2024.01.23 10:02 | close | 230 | 0.01 | 160.891 | 0.000 | 0.000 | -5.35 | 2956.01 |
| 456 | 2024.01.23 10:02 | buy | 231 | 0.12 | 161.725 | 0.000 | 0.000 | ||
| 457 | 2024.01.23 11:11 | buy | 232 | 0.04 | 160.687 | 0.000 | 0.000 | ||
| 458 | 2024.01.23 11:27 | close | 232 | 0.04 | 160.891 | 0.000 | 0.000 | 5.23 | 2961.24 |
| 459 | 2024.01.23 11:27 | close | 231 | 0.01 | 160.891 | 0.000 | 0.000 | -5.35 | 2955.89 |
| 460 | 2024.01.23 11:27 | buy | 233 | 0.11 | 161.725 | 0.000 | 0.000 | ||
| 461 | 2024.01.23 14:05 | close | 227 | 0.05 | 161.064 | 0.000 | 0.000 | 6.51 | 2962.40 |
| 462 | 2024.01.23 14:05 | close | 233 | 0.02 | 161.064 | 0.000 | 0.000 | -8.47 | 2953.93 |
| 463 | 2024.01.23 14:05 | buy | 234 | 0.09 | 161.725 | 0.000 | 0.000 | ||
| 464 | 2024.01.23 15:24 | buy | 235 | 0.05 | 160.857 | 0.000 | 0.000 | ||
| 465 | 2024.01.23 15:48 | buy | 236 | 0.04 | 160.687 | 0.000 | 0.000 | ||
| 466 | 2024.01.23 16:17 | close | 236 | 0.04 | 160.887 | 0.000 | 0.000 | 5.13 | 2959.06 |
| 467 | 2024.01.23 16:17 | close | 234 | 0.01 | 160.887 | 0.000 | 0.000 | -5.37 | 2953.69 |
| 468 | 2024.01.23 16:17 | buy | 237 | 0.08 | 161.725 | 0.000 | 0.000 | ||
| 469 | 2024.01.23 23:01 | close | 235 | 0.05 | 161.057 | 0.000 | 0.000 | 6.41 | 2960.10 |
| 470 | 2024.01.23 23:01 | close | 237 | 0.01 | 161.057 | 0.000 | 0.000 | -4.28 | 2955.82 |
| 471 | 2024.01.23 23:01 | buy | 238 | 0.07 | 161.725 | 0.000 | 0.000 | ||
| 472 | 2024.01.24 00:35 | buy | 239 | 0.05 | 160.860 | 0.000 | 0.000 | ||
| 473 | 2024.01.24 03:40 | buy | 240 | 0.04 | 160.685 | 0.000 | 0.000 | ||
| 474 | 2024.01.24 03:51 | buy | 241 | 0.02 | 160.515 | 0.000 | 0.000 | ||
| 475 | 2024.01.24 05:03 | close | 241 | 0.02 | 160.715 | 0.000 | 0.000 | 2.57 | 2958.39 |
| 476 | 2024.01.24 05:03 | close | 238 | 0.01 | 160.715 | 0.000 | 0.000 | -6.43 | 2951.96 |
| 477 | 2024.01.24 05:03 | buy | 242 | 0.06 | 161.725 | 0.000 | 0.000 | ||
| 478 | 2024.01.24 08:17 | buy | 243 | 0.02 | 160.515 | 0.000 | 0.000 | ||
| 479 | 2024.01.24 08:30 | buy | 244 | 0.01 | 160.344 | 0.000 | 0.000 | ||
| 480 | 2024.01.24 09:05 | close | 244 | 0.01 | 160.544 | 0.000 | 0.000 | 1.28 | 2953.24 |
| 481 | 2024.01.24 09:05 | close | 242 | 0.01 | 160.544 | 0.000 | 0.000 | -7.52 | 2945.72 |
| 482 | 2024.01.24 09:05 | buy | 245 | 0.05 | 161.725 | 0.000 | 0.000 | ||
| 483 | 2024.01.24 09:32 | close | 243 | 0.02 | 160.715 | 0.000 | 0.000 | 2.57 | 2948.29 |
| 484 | 2024.01.24 09:32 | close | 245 | 0.01 | 160.715 | 0.000 | 0.000 | -6.43 | 2941.85 |
| 485 | 2024.01.24 09:32 | buy | 246 | 0.04 | 161.725 | 0.000 | 0.000 | ||
| 486 | 2024.01.24 09:47 | close | 240 | 0.04 | 160.885 | 0.000 | 0.000 | 5.13 | 2946.98 |
| 487 | 2024.01.24 09:47 | close | 246 | 0.01 | 160.885 | 0.000 | 0.000 | -5.34 | 2941.64 |
| 488 | 2024.01.24 09:47 | buy | 247 | 0.03 | 161.725 | 0.000 | 0.000 | ||
| 489 | 2024.01.24 12:01 | buy | 248 | 0.04 | 160.690 | 0.000 | 0.000 | ||
| 490 | 2024.01.24 12:27 | buy | 249 | 0.02 | 160.516 | 0.000 | 0.000 | ||
| 491 | 2024.01.24 13:26 | buy | 250 | 0.01 | 160.336 | 0.000 | 0.000 | ||
| 492 | 2024.01.24 14:45 | close | 250 | 0.01 | 160.538 | 0.000 | 0.000 | 1.30 | 2942.94 |
| 493 | 2024.01.24 14:45 | close | 247 | 0.01 | 160.538 | 0.000 | 0.000 | -7.56 | 2935.38 |
| 494 | 2024.01.24 14:45 | buy | 251 | 0.02 | 161.725 | 0.000 | 0.000 | ||
| 495 | 2024.01.24 15:00 | buy | 252 | 0.01 | 160.345 | 0.000 | 0.000 | ||
| 496 | 2024.01.24 15:17 | buy | 253 | 0.01 | 160.174 | 0.000 | 0.000 | ||
| 497 | 2024.01.24 16:10 | close | 253 | 0.01 | 160.374 | 0.000 | 0.000 | 1.28 | 2936.66 |
| 498 | 2024.01.24 16:10 | close | 251 | 0.01 | 160.374 | 0.000 | 0.000 | -8.61 | 2928.05 |
| 499 | 2024.01.24 16:10 | buy | 254 | 0.01 | 161.725 | 0.000 | 0.000 | ||
| 500 | 2024.01.25 14:00 | buy | 255 | 0.01 | 160.170 | 0.000 | 0.000 | ||
| 501 | 2024.01.25 14:04 | buy | 256 | 0.01 | 160.000 | 0.000 | 0.000 | ||
| 502 | 2024.01.25 14:15 | buy | 257 | 0.01 | 159.828 | 0.000 | 0.000 | ||
| 503 | 2024.01.26 14:10 | close | 257 | 0.01 | 160.709 | 0.000 | 0.000 | 5.70 | 2933.75 |
| 504 | 2024.01.26 14:10 | close | 254 | 0.01 | 160.709 | 0.000 | 0.000 | -6.27 | 2927.48 |
| 505 | 2024.01.26 14:10 | close | 256 | 0.01 | 160.715 | 0.000 | 0.000 | 4.63 | 2932.11 |
| 506 | 2024.01.26 14:10 | close | 211 | 0.01 | 160.715 | 0.000 | 0.000 | -5.11 | 2927.00 |
| 507 | 2024.01.26 14:10 | buy | 258 | 0.22 | 161.548 | 0.000 | 0.000 | ||
| 508 | 2024.01.26 14:10 | close | 255 | 0.01 | 160.711 | 0.000 | 0.000 | 3.52 | 2930.52 |
| 509 | 2024.01.26 14:10 | close | 258 | 0.01 | 160.711 | 0.000 | 0.000 | -5.13 | 2925.39 |
| 510 | 2024.01.26 14:10 | buy | 259 | 0.21 | 161.548 | 0.000 | 0.000 | ||
| 511 | 2024.01.26 14:10 | close | 252 | 0.01 | 160.717 | 0.000 | 0.000 | 2.58 | 2927.98 |
| 512 | 2024.01.26 14:10 | close | 259 | 0.01 | 160.717 | 0.000 | 0.000 | -5.09 | 2922.89 |
| 513 | 2024.01.26 14:10 | buy | 260 | 0.20 | 161.548 | 0.000 | 0.000 | ||
| 514 | 2024.01.26 14:10 | close | 249 | 0.02 | 160.717 | 0.000 | 0.000 | 2.96 | 2925.85 |
| 515 | 2024.01.26 14:10 | close | 260 | 0.01 | 160.717 | 0.000 | 0.000 | -5.09 | 2920.76 |
| 516 | 2024.01.26 14:10 | buy | 261 | 0.19 | 161.548 | 0.000 | 0.000 | ||
| 517 | 2024.01.26 15:49 | close | 248 | 0.04 | 160.891 | 0.000 | 0.000 | 5.93 | 2926.68 |
| 518 | 2024.01.26 15:49 | close | 261 | 0.01 | 160.891 | 0.000 | 0.000 | -3.98 | 2922.71 |
| 519 | 2024.01.26 15:49 | buy | 262 | 0.18 | 161.548 | 0.000 | 0.000 | ||
| 520 | 2024.01.28 22:04 | buy | 263 | 0.05 | 160.550 | 0.000 | 0.000 | ||
| 521 | 2024.01.29 00:22 | close | 263 | 0.05 | 160.753 | 0.000 | 0.000 | 6.75 | 2929.46 |
| 522 | 2024.01.29 00:22 | close | 262 | 0.01 | 160.753 | 0.000 | 0.000 | -4.81 | 2924.65 |
| 523 | 2024.01.29 00:22 | buy | 264 | 0.17 | 161.548 | 0.000 | 0.000 | ||
| 524 | 2024.01.29 01:01 | buy | 265 | 0.05 | 160.689 | 0.000 | 0.000 | ||
| 525 | 2024.01.29 05:17 | buy | 266 | 0.04 | 160.518 | 0.000 | 0.000 | ||
| 526 | 2024.01.29 07:12 | buy | 267 | 0.02 | 160.348 | 0.000 | 0.000 | ||
| 527 | 2024.01.29 07:57 | buy | 268 | 0.01 | 160.178 | 0.000 | 0.000 | ||
| 528 | 2024.01.29 09:37 | buy | 269 | 0.01 | 159.997 | 0.000 | 0.000 | ||
| 529 | 2024.01.29 12:17 | close | 269 | 0.01 | 160.199 | 0.000 | 0.000 | 1.30 | 2925.95 |
| 530 | 2024.01.29 12:17 | close | 264 | 0.01 | 160.199 | 0.000 | 0.000 | -8.36 | 2917.59 |
| 531 | 2024.01.29 12:17 | buy | 270 | 0.16 | 161.548 | 0.000 | 0.000 | ||
| 532 | 2024.01.29 14:14 | buy | 271 | 0.01 | 160.007 | 0.000 | 0.000 | ||
| 533 | 2024.01.29 15:14 | buy | 272 | 0.01 | 159.836 | 0.000 | 0.000 | ||
| 534 | 2024.01.29 15:41 | buy | 273 | 0.01 | 159.666 | 0.000 | 0.000 | ||
| 535 | 2024.01.29 15:55 | buy | 274 | 0.01 | 159.496 | 0.000 | 0.000 | ||
| 536 | 2024.01.29 17:26 | close | 274 | 0.01 | 159.697 | 0.000 | 0.000 | 1.29 | 2918.88 |
| 537 | 2024.01.29 17:26 | close | 270 | 0.01 | 159.697 | 0.000 | 0.000 | -11.58 | 2907.30 |
| 538 | 2024.01.29 17:26 | buy | 275 | 0.15 | 161.548 | 0.000 | 0.000 | ||
| 539 | 2024.01.30 06:15 | buy | 276 | 0.01 | 159.496 | 0.000 | 0.000 | ||
| 540 | 2024.01.30 07:11 | buy | 277 | 0.01 | 159.323 | 0.000 | 0.000 | ||
| 541 | 2024.01.30 08:00 | close | 277 | 0.01 | 159.526 | 0.000 | 0.000 | 1.30 | 2908.60 |
| 542 | 2024.01.30 08:00 | close | 275 | 0.01 | 159.526 | 0.000 | 0.000 | -12.63 | 2895.97 |
| 543 | 2024.01.30 08:00 | buy | 278 | 0.14 | 161.548 | 0.000 | 0.000 | ||
| 544 | 2024.01.30 11:09 | close | 276 | 0.01 | 159.698 | 0.000 | 0.000 | 1.29 | 2897.26 |
| 545 | 2024.01.30 11:09 | close | 278 | 0.01 | 159.698 | 0.000 | 0.000 | -11.53 | 2885.73 |
| 546 | 2024.01.30 11:09 | buy | 279 | 0.13 | 161.548 | 0.000 | 0.000 | ||
| 547 | 2024.01.30 12:44 | close | 273 | 0.01 | 159.866 | 0.000 | 0.000 | 1.33 | 2887.06 |
| 548 | 2024.01.30 12:44 | close | 279 | 0.01 | 159.866 | 0.000 | 0.000 | -10.45 | 2876.61 |
| 549 | 2024.01.30 12:44 | buy | 280 | 0.12 | 161.548 | 0.000 | 0.000 | ||
| 550 | 2024.01.30 14:56 | buy | 281 | 0.01 | 159.665 | 0.000 | 0.000 | ||
| 551 | 2024.01.30 15:00 | close | 281 | 0.01 | 159.865 | 0.000 | 0.000 | 1.28 | 2877.89 |
| 552 | 2024.01.30 15:00 | close | 280 | 0.01 | 159.865 | 0.000 | 0.000 | -10.46 | 2867.43 |
| 553 | 2024.01.30 15:00 | buy | 282 | 0.11 | 161.548 | 0.000 | 0.000 | ||
| 554 | 2024.01.30 15:06 | close | 272 | 0.01 | 160.039 | 0.000 | 0.000 | 1.35 | 2868.78 |
| 555 | 2024.01.30 15:06 | close | 282 | 0.01 | 160.039 | 0.000 | 0.000 | -9.34 | 2859.44 |
| 556 | 2024.01.30 15:06 | buy | 283 | 0.10 | 161.548 | 0.000 | 0.000 | ||
| 557 | 2024.01.30 15:42 | close | 271 | 0.01 | 160.208 | 0.000 | 0.000 | 1.34 | 2860.77 |
| 558 | 2024.01.30 15:42 | close | 283 | 0.01 | 160.208 | 0.000 | 0.000 | -8.26 | 2852.51 |
| 559 | 2024.01.30 15:42 | buy | 284 | 0.09 | 161.548 | 0.000 | 0.000 | ||
| 560 | 2024.01.30 22:05 | buy | 285 | 0.01 | 159.894 | 0.000 | 0.000 | ||
| 561 | 2024.01.31 00:02 | buy | 286 | 0.01 | 159.723 | 0.000 | 0.000 | ||
| 562 | 2024.01.31 00:50 | close | 286 | 0.01 | 159.923 | 0.000 | 0.000 | 1.29 | 2853.80 |
| 563 | 2024.01.31 00:50 | close | 284 | 0.01 | 159.923 | 0.000 | 0.000 | -10.03 | 2843.77 |
| 564 | 2024.01.31 00:50 | buy | 287 | 0.08 | 161.548 | 0.000 | 0.000 | ||
| 565 | 2024.01.31 02:40 | buy | 288 | 0.01 | 159.723 | 0.000 | 0.000 | ||
| 566 | 2024.01.31 06:07 | close | 288 | 0.01 | 159.925 | 0.000 | 0.000 | 1.30 | 2845.07 |
| 567 | 2024.01.31 06:07 | close | 287 | 0.01 | 159.925 | 0.000 | 0.000 | -10.02 | 2835.05 |
| 568 | 2024.01.31 06:07 | buy | 289 | 0.07 | 161.548 | 0.000 | 0.000 | ||
| 569 | 2024.01.31 07:45 | buy | 290 | 0.01 | 159.710 | 0.000 | 0.000 | ||
| 570 | 2024.01.31 08:53 | buy | 291 | 0.01 | 159.538 | 0.000 | 0.000 | ||
| 571 | 2024.01.31 09:02 | close | 291 | 0.01 | 159.738 | 0.000 | 0.000 | 1.28 | 2836.33 |
| 572 | 2024.01.31 09:02 | close | 289 | 0.01 | 159.738 | 0.000 | 0.000 | -11.22 | 2825.11 |
| 573 | 2024.01.31 09:02 | buy | 292 | 0.06 | 161.548 | 0.000 | 0.000 | ||
| 574 | 2024.01.31 09:56 | close | 290 | 0.01 | 159.913 | 0.000 | 0.000 | 1.30 | 2826.41 |
| 575 | 2024.01.31 09:56 | close | 292 | 0.01 | 159.913 | 0.000 | 0.000 | -10.10 | 2816.30 |
| 576 | 2024.01.31 09:56 | buy | 293 | 0.05 | 161.548 | 0.000 | 0.000 | ||
| 577 | 2024.01.31 11:11 | close | 285 | 0.01 | 160.095 | 0.000 | 0.000 | 1.34 | 2817.64 |
| 578 | 2024.01.31 11:11 | close | 293 | 0.01 | 160.095 | 0.000 | 0.000 | -8.93 | 2808.71 |
| 579 | 2024.01.31 11:11 | buy | 294 | 0.04 | 161.548 | 0.000 | 0.000 | ||
| 580 | 2024.01.31 14:34 | buy | 295 | 0.01 | 160.006 | 0.000 | 0.000 | ||
| 581 | 2024.01.31 14:42 | buy | 296 | 0.01 | 159.833 | 0.000 | 0.000 | ||
| 582 | 2024.01.31 14:47 | buy | 297 | 0.01 | 159.658 | 0.000 | 0.000 | ||
| 583 | 2024.01.31 14:53 | buy | 298 | 0.01 | 159.486 | 0.000 | 0.000 | ||
| 584 | 2024.01.31 15:28 | buy | 299 | 0.01 | 159.316 | 0.000 | 0.000 | ||
| 585 | 2024.01.31 15:41 | buy | 300 | 0.01 | 159.144 | 0.000 | 0.000 | ||
| 586 | 2024.01.31 15:45 | buy | 301 | 0.01 | 158.974 | 0.000 | 0.000 | ||
| 587 | 2024.01.31 15:58 | buy | 302 | 0.01 | 158.804 | 0.000 | 0.000 | ||
| 588 | 2024.01.31 19:47 | buy | 303 | 0.01 | 158.633 | 0.000 | 0.000 | ||
| 589 | 2024.01.31 20:02 | close | 303 | 0.01 | 158.834 | 0.000 | 0.000 | 1.29 | 2810.00 |
| 590 | 2024.01.31 20:02 | close | 294 | 0.01 | 158.834 | 0.000 | 0.000 | -17.02 | 2792.98 |
| 591 | 2024.01.31 20:02 | buy | 304 | 0.03 | 161.548 | 0.000 | 0.000 | ||
| 592 | 2024.01.31 20:23 | close | 302 | 0.01 | 159.005 | 0.000 | 0.000 | 1.29 | 2794.27 |
| 593 | 2024.01.31 20:23 | close | 304 | 0.01 | 159.005 | 0.000 | 0.000 | -15.92 | 2778.35 |
| 594 | 2024.01.31 20:23 | buy | 305 | 0.02 | 161.548 | 0.000 | 0.000 | ||
| 595 | 2024.01.31 20:35 | close | 301 | 0.01 | 159.174 | 0.000 | 0.000 | 1.28 | 2779.63 |
| 596 | 2024.01.31 20:35 | close | 305 | 0.01 | 159.174 | 0.000 | 0.000 | -14.84 | 2764.78 |
| 597 | 2024.01.31 20:35 | buy | 306 | 0.01 | 161.548 | 0.000 | 0.000 | ||
| 598 | 2024.01.31 21:06 | buy | 307 | 0.01 | 158.973 | 0.000 | 0.000 | ||
| 599 | 2024.01.31 22:48 | buy | 308 | 0.01 | 158.803 | 0.000 | 0.000 | ||
| 600 | 2024.02.01 00:37 | buy | 309 | 0.01 | 158.633 | 0.000 | 0.000 | ||
| 601 | 2024.02.01 07:03 | buy | 310 | 0.01 | 158.463 | 0.000 | 0.000 | ||
| 602 | 2024.02.01 08:07 | buy | 311 | 0.01 | 158.290 | 0.000 | 0.000 | ||
| 603 | 2024.02.01 08:30 | buy | 312 | 0.01 | 158.120 | 0.000 | 0.000 | ||
| 604 | 2024.02.02 09:01 | close | 312 | 0.01 | 159.707 | 0.000 | 0.000 | 10.23 | 2775.01 |
| 605 | 2024.02.02 09:01 | close | 306 | 0.01 | 159.707 | 0.000 | 0.000 | -11.23 | 2763.78 |
| 606 | 2024.02.02 09:01 | close | 311 | 0.01 | 159.707 | 0.000 | 0.000 | 9.14 | 2772.92 |
| 607 | 2024.02.02 09:01 | close | 212 | 0.01 | 159.707 | 0.000 | 0.000 | -10.14 | 2762.78 |
| 608 | 2024.02.02 09:01 | buy | 313 | 0.15 | 161.378 | 0.000 | 0.000 | ||
| 609 | 2024.02.02 09:01 | close | 310 | 0.01 | 159.706 | 0.000 | 0.000 | 8.02 | 2770.80 |
| 610 | 2024.02.02 09:01 | close | 313 | 0.01 | 159.706 | 0.000 | 0.000 | -10.15 | 2760.65 |
| 611 | 2024.02.02 09:01 | buy | 314 | 0.14 | 161.378 | 0.000 | 0.000 | ||
| 612 | 2024.02.02 09:01 | close | 309 | 0.01 | 159.707 | 0.000 | 0.000 | 6.94 | 2767.59 |
| 613 | 2024.02.02 09:01 | close | 314 | 0.01 | 159.707 | 0.000 | 0.000 | -10.14 | 2757.45 |
| 614 | 2024.02.02 09:01 | buy | 315 | 0.13 | 161.378 | 0.000 | 0.000 | ||
| 615 | 2024.02.02 09:01 | close | 308 | 0.01 | 159.706 | 0.000 | 0.000 | 5.98 | 2763.44 |
| 616 | 2024.02.02 09:01 | close | 315 | 0.01 | 159.706 | 0.000 | 0.000 | -10.15 | 2753.29 |
| 617 | 2024.02.02 09:01 | buy | 316 | 0.12 | 161.378 | 0.000 | 0.000 | ||
| 618 | 2024.02.02 09:01 | close | 307 | 0.01 | 159.706 | 0.000 | 0.000 | 4.89 | 2758.18 |
| 619 | 2024.02.02 09:01 | close | 316 | 0.01 | 159.706 | 0.000 | 0.000 | -10.15 | 2748.04 |
| 620 | 2024.02.02 09:01 | buy | 317 | 0.11 | 161.378 | 0.000 | 0.000 | ||
| 621 | 2024.02.02 09:02 | close | 300 | 0.01 | 159.706 | 0.000 | 0.000 | 3.79 | 2751.83 |
| 622 | 2024.02.02 09:02 | close | 317 | 0.01 | 159.706 | 0.000 | 0.000 | -10.15 | 2741.68 |
| 623 | 2024.02.02 09:02 | buy | 318 | 0.10 | 161.378 | 0.000 | 0.000 | ||
| 624 | 2024.02.02 09:02 | close | 299 | 0.01 | 159.708 | 0.000 | 0.000 | 2.71 | 2744.39 |
| 625 | 2024.02.02 09:02 | close | 318 | 0.01 | 159.708 | 0.000 | 0.000 | -10.13 | 2734.27 |
| 626 | 2024.02.02 09:02 | buy | 319 | 0.09 | 161.378 | 0.000 | 0.000 | ||
| 627 | 2024.02.02 09:02 | close | 298 | 0.01 | 159.710 | 0.000 | 0.000 | 1.63 | 2735.90 |
| 628 | 2024.02.02 09:02 | close | 319 | 0.01 | 159.710 | 0.000 | 0.000 | -10.12 | 2725.78 |
| 629 | 2024.02.02 09:02 | buy | 320 | 0.08 | 161.378 | 0.000 | 0.000 | ||
| 630 | 2024.02.02 09:20 | close | 297 | 0.01 | 159.858 | 0.000 | 0.000 | 1.47 | 2727.26 |
| 631 | 2024.02.02 09:20 | close | 320 | 0.01 | 159.858 | 0.000 | 0.000 | -9.17 | 2718.09 |
| 632 | 2024.02.02 09:20 | buy | 321 | 0.07 | 161.378 | 0.000 | 0.000 | ||
| 633 | 2024.02.02 10:45 | buy | 322 | 0.01 | 159.662 | 0.000 | 0.000 | ||
| 634 | 2024.02.02 11:11 | buy | 323 | 0.01 | 159.490 | 0.000 | 0.000 | ||
| 635 | 2024.02.02 13:30 | close | 323 | 0.01 | 159.691 | 0.000 | 0.000 | 1.29 | 2719.38 |
| 636 | 2024.02.02 13:30 | close | 321 | 0.01 | 159.691 | 0.000 | 0.000 | -10.24 | 2709.14 |
| 637 | 2024.02.02 13:30 | buy | 324 | 0.06 | 161.378 | 0.000 | 0.000 | ||
| 638 | 2024.02.02 13:41 | close | 322 | 0.01 | 159.866 | 0.000 | 0.000 | 1.31 | 2710.45 |
| 639 | 2024.02.02 13:41 | close | 324 | 0.01 | 159.866 | 0.000 | 0.000 | -9.12 | 2701.33 |
| 640 | 2024.02.02 13:41 | buy | 325 | 0.05 | 161.378 | 0.000 | 0.000 | ||
| 641 | 2024.02.02 14:34 | buy | 326 | 0.01 | 159.661 | 0.000 | 0.000 | ||
| 642 | 2024.02.02 15:00 | close | 326 | 0.01 | 159.872 | 0.000 | 0.000 | 1.35 | 2702.68 |
| 643 | 2024.02.02 15:00 | close | 325 | 0.01 | 159.872 | 0.000 | 0.000 | -9.08 | 2693.60 |
| 644 | 2024.02.02 15:00 | buy | 327 | 0.04 | 161.378 | 0.000 | 0.000 | ||
| 645 | 2024.02.02 15:43 | close | 296 | 0.01 | 160.033 | 0.000 | 0.000 | 1.47 | 2695.08 |
| 646 | 2024.02.02 15:43 | close | 327 | 0.01 | 160.033 | 0.000 | 0.000 | -8.05 | 2687.03 |
| 647 | 2024.02.02 15:43 | buy | 328 | 0.03 | 161.378 | 0.000 | 0.000 | ||
| 648 | 2024.02.02 16:00 | close | 295 | 0.01 | 160.206 | 0.000 | 0.000 | 1.47 | 2688.50 |
| 649 | 2024.02.02 16:00 | close | 328 | 0.01 | 160.206 | 0.000 | 0.000 | -6.94 | 2681.56 |
| 650 | 2024.02.02 16:00 | buy | 329 | 0.02 | 161.378 | 0.000 | 0.000 | ||
| 651 | 2024.02.02 18:33 | buy | 330 | 0.01 | 160.007 | 0.000 | 0.000 | ||
| 652 | 2024.02.05 00:21 | close | 330 | 0.01 | 160.208 | 0.000 | 0.000 | 1.34 | 2682.90 |
| 653 | 2024.02.05 00:21 | close | 329 | 0.01 | 160.208 | 0.000 | 0.000 | -6.88 | 2676.02 |
| 654 | 2024.02.05 00:21 | buy | 331 | 0.01 | 161.378 | 0.000 | 0.000 | ||
| 655 | 2024.02.05 01:40 | buy | 332 | 0.01 | 160.008 | 0.000 | 0.000 | ||
| 656 | 2024.02.05 07:00 | buy | 333 | 0.01 | 159.836 | 0.000 | 0.000 | ||
| 657 | 2024.02.05 10:04 | buy | 334 | 0.01 | 159.654 | 0.000 | 0.000 | ||
| 658 | 2024.02.05 14:32 | buy | 335 | 0.01 | 159.482 | 0.000 | 0.000 | ||
| 659 | 2024.02.06 15:14 | buy | 336 | 0.01 | 159.306 | 0.000 | 0.000 | ||
| 660 | 2024.02.06 15:19 | buy | 337 | 0.01 | 159.136 | 0.000 | 0.000 | ||
| 661 | 2024.02.06 23:02 | buy | 338 | 0.01 | 158.966 | 0.000 | 0.000 | ||
| 662 | 2024.02.08 04:19 | close | 338 | 0.01 | 160.034 | 0.000 | 0.000 | 7.04 | 2683.07 |
| 663 | 2024.02.08 04:19 | close | 331 | 0.01 | 160.034 | 0.000 | 0.000 | -7.75 | 2675.32 |
| 664 | 2024.02.08 04:19 | close | 337 | 0.01 | 160.036 | 0.000 | 0.000 | 5.96 | 2681.28 |
| 665 | 2024.02.08 04:19 | close | 217 | 0.01 | 160.036 | 0.000 | 0.000 | -6.65 | 2674.64 |
| 666 | 2024.02.08 04:19 | buy | 339 | 0.10 | 161.208 | 0.000 | 0.000 | ||
| 667 | 2024.02.08 04:20 | close | 336 | 0.01 | 160.036 | 0.000 | 0.000 | 4.87 | 2679.51 |
| 668 | 2024.02.08 04:20 | close | 339 | 0.01 | 160.036 | 0.000 | 0.000 | -6.65 | 2672.86 |
| 669 | 2024.02.08 04:20 | buy | 340 | 0.09 | 161.208 | 0.000 | 0.000 | ||
| 670 | 2024.02.08 04:20 | close | 335 | 0.01 | 160.039 | 0.000 | 0.000 | 3.81 | 2676.67 |
| 671 | 2024.02.08 04:20 | close | 340 | 0.01 | 160.039 | 0.000 | 0.000 | -6.63 | 2670.05 |
| 672 | 2024.02.08 04:20 | buy | 341 | 0.08 | 161.208 | 0.000 | 0.000 | ||
| 673 | 2024.02.08 04:20 | close | 334 | 0.01 | 160.043 | 0.000 | 0.000 | 2.74 | 2672.79 |
| 674 | 2024.02.08 04:20 | close | 341 | 0.01 | 160.043 | 0.000 | 0.000 | -6.60 | 2666.19 |
| 675 | 2024.02.08 04:20 | buy | 342 | 0.07 | 161.208 | 0.000 | 0.000 | ||
| 676 | 2024.02.08 04:20 | close | 333 | 0.01 | 160.046 | 0.000 | 0.000 | 1.58 | 2667.77 |
| 677 | 2024.02.08 04:20 | close | 342 | 0.01 | 160.046 | 0.000 | 0.000 | -6.59 | 2661.19 |
| 678 | 2024.02.08 04:20 | buy | 343 | 0.06 | 161.208 | 0.000 | 0.000 | ||
| 679 | 2024.02.08 05:31 | close | 332 | 0.01 | 160.210 | 0.000 | 0.000 | 1.54 | 2662.73 |
| 680 | 2024.02.08 05:31 | close | 343 | 0.01 | 160.210 | 0.000 | 0.000 | -5.53 | 2657.20 |
| 681 | 2024.02.08 05:31 | buy | 344 | 0.05 | 161.208 | 0.000 | 0.000 | ||
| 682 | 2024.02.08 06:46 | close | 268 | 0.01 | 160.378 | 0.000 | 0.000 | 1.86 | 2659.06 |
| 683 | 2024.02.08 06:46 | close | 344 | 0.01 | 160.378 | 0.000 | 0.000 | -4.46 | 2654.61 |
| 684 | 2024.02.08 06:46 | buy | 345 | 0.04 | 161.208 | 0.000 | 0.000 | ||
| 685 | 2024.02.08 10:34 | close | 267 | 0.02 | 160.548 | 0.000 | 0.000 | 3.73 | 2658.34 |
| 686 | 2024.02.08 10:34 | close | 345 | 0.01 | 160.548 | 0.000 | 0.000 | -3.37 | 2654.97 |
| 687 | 2024.02.08 10:34 | buy | 346 | 0.03 | 161.208 | 0.000 | 0.000 | ||
| 688 | 2024.02.08 15:22 | close | 266 | 0.04 | 160.718 | 0.000 | 0.000 | 7.46 | 2662.43 |
| 689 | 2024.02.08 15:22 | close | 346 | 0.03 | 160.718 | 0.000 | 0.000 | -6.81 | 2655.62 |
| 690 | 2024.02.12 11:37 | buy | 347 | 0.11 | 160.519 | 0.000 | 0.000 | ||
| 691 | 2024.02.12 14:22 | close | 347 | 0.06 | 160.720 | 0.000 | 0.000 | 7.73 | 2663.35 |
| 692 | 2024.02.12 14:22 | buy | 348 | 0.05 | 160.519 | 0.000 | 0.000 | ||
| 693 | 2024.02.12 14:22 | close | 218 | 0.08 | 160.720 | 0.000 | 0.000 | -8.20 | 2655.14 |
| 694 | 2024.03.11 09:47 | buy | 349 | 0.11 | 160.349 | 0.000 | 0.000 | ||
| 695 | 2024.03.11 12:21 | close | 349 | 0.11 | 160.549 | 0.000 | 0.000 | 14.10 | 2669.24 |
| 696 | 2024.03.11 12:21 | close | 239 | 0.05 | 160.549 | 0.000 | 0.000 | 1.42 | 2670.66 |
| 697 | 2024.03.11 15:32 | buy | 350 | 0.16 | 160.349 | 0.000 | 0.000 | ||
| 698 | 2024.03.15 14:38 | close | 350 | 0.16 | 162.207 | 0.000 | 0.000 | 195.28 | 2865.95 |
| 699 | 2024.03.15 14:38 | close | 348 | 0.05 | 162.207 | 0.000 | 0.000 | 62.36 | 2928.31 |
| 700 | 2024.03.15 14:38 | close | 265 | 0.05 | 162.207 | 0.000 | 0.000 | 60.30 | 2988.61 |
| 701 | 2024.03.15 14:38 | buy | 351 | 0.34 | 162.237 | 0.000 | 0.000 | ||
| 702 | 2024.03.18 00:46 | close | 351 | 0.34 | 162.407 | 0.000 | 0.000 | 38.72 | 3027.33 |
| 703 | 2024.03.18 00:46 | buy | 352 | 0.34 | 162.437 | 0.000 | 0.000 | ||
| 704 | 2024.03.18 02:42 | buy | 353 | 0.23 | 162.267 | 0.000 | 0.000 | ||
| 705 | 2024.03.18 06:12 | close | 353 | 0.23 | 162.426 | 0.000 | 0.000 | 23.45 | 3050.78 |
| 706 | 2024.03.18 06:12 | close | 352 | 0.34 | 162.426 | 0.000 | 0.000 | -2.40 | 3048.38 |
| 707 | 2024.03.18 06:12 | buy | 354 | 0.34 | 162.456 | 0.000 | 0.000 | ||
| 708 | 2024.03.18 07:07 | close | 354 | 0.34 | 162.626 | 0.000 | 0.000 | 37.06 | 3085.44 |
| 709 | 2024.03.18 07:07 | buy | 355 | 0.34 | 162.656 | 0.000 | 0.000 | ||
| 710 | 2024.03.18 07:46 | buy | 356 | 0.23 | 162.486 | 0.000 | 0.000 | ||
| 711 | 2024.03.18 09:37 | close | 356 | 0.23 | 162.643 | 0.000 | 0.000 | 23.15 | 3108.59 |
| 712 | 2024.03.18 09:37 | close | 355 | 0.34 | 162.643 | 0.000 | 0.000 | -2.83 | 3105.76 |
| 713 | 2024.03.18 09:37 | buy | 357 | 0.34 | 162.673 | 0.000 | 0.000 | ||
| 714 | 2024.03.18 12:00 | buy | 358 | 0.23 | 162.503 | 0.000 | 0.000 | ||
| 715 | 2024.03.18 15:55 | buy | 359 | 0.16 | 162.333 | 0.000 | 0.000 | ||
| 716 | 2024.03.18 16:34 | buy | 360 | 0.11 | 162.163 | 0.000 | 0.000 | ||
| 717 | 2024.03.18 17:06 | buy | 361 | 0.08 | 161.990 | 0.000 | 0.000 | ||
| 718 | 2024.03.18 23:58 | close | 361 | 0.08 | 162.192 | 0.000 | 0.000 | 10.37 | 3116.13 |
| 719 | 2024.03.18 23:58 | close | 357 | 0.03 | 162.192 | 0.000 | 0.000 | -9.25 | 3106.88 |
| 720 | 2024.03.18 23:58 | buy | 362 | 0.31 | 162.673 | 0.000 | 0.000 | ||
| 721 | 2024.03.19 01:22 | close | 360 | 0.11 | 162.364 | 0.000 | 0.000 | 14.70 | 3121.58 |
| 722 | 2024.03.19 01:22 | close | 362 | 0.08 | 162.364 | 0.000 | 0.000 | -15.46 | 3106.12 |
| 723 | 2024.03.19 01:22 | buy | 363 | 0.23 | 162.673 | 0.000 | 0.000 | ||
| 724 | 2024.03.19 03:35 | buy | 364 | 0.11 | 162.147 | 0.000 | 0.000 | ||
| 725 | 2024.03.19 03:35 | close | 364 | 0.11 | 162.347 | 0.000 | 0.000 | 14.11 | 3120.23 |
| 726 | 2024.03.19 03:35 | close | 363 | 0.07 | 162.347 | 0.000 | 0.000 | -14.29 | 3105.94 |
| 727 | 2024.03.19 03:35 | buy | 365 | 0.16 | 162.673 | 0.000 | 0.000 | ||
| 728 | 2024.03.19 03:35 | close | 365 | 0.16 | 162.569 | 0.000 | 0.000 | -9.89 | 3096.04 |
| 729 | 2024.03.19 03:35 | close | 359 | 0.16 | 162.569 | 0.000 | 0.000 | 24.99 | 3121.03 |
| 730 | 2024.03.19 03:35 | close | 358 | 0.23 | 162.569 | 0.000 | 0.000 | 10.84 | 3131.87 |
| 731 | 2024.03.19 03:35 | sell | 366 | 0.34 | 162.569 | 0.000 | 0.000 | ||
| 732 | 2024.03.19 03:35 | sell | 367 | 0.23 | 162.776 | 0.000 | 0.000 | ||
| 733 | 2024.03.19 03:35 | close | 367 | 0.23 | 162.577 | 0.000 | 0.000 | 29.34 | 3161.21 |
| 734 | 2024.03.19 03:35 | close | 366 | 0.34 | 162.577 | 0.000 | 0.000 | -1.74 | 3159.47 |
| 735 | 2024.03.19 03:35 | sell | 368 | 0.34 | 162.547 | 0.000 | 0.000 | ||
| 736 | 2024.03.19 03:40 | sell | 369 | 0.23 | 162.751 | 0.000 | 0.000 | ||
| 737 | 2024.03.19 03:40 | sell | 370 | 0.16 | 162.967 | 0.000 | 0.000 | ||
| 738 | 2024.03.19 03:50 | close | 370 | 0.16 | 162.659 | 0.000 | 0.000 | 31.59 | 3191.06 |
| 739 | 2024.03.19 03:50 | close | 369 | 0.23 | 162.659 | 0.000 | 0.000 | 13.56 | 3204.62 |
| 740 | 2024.03.19 03:50 | close | 368 | 0.34 | 162.659 | 0.000 | 0.000 | -24.41 | 3180.21 |
| 741 | 2024.03.19 03:50 | buy | 371 | 0.34 | 162.659 | 0.000 | 0.000 | ||
| 742 | 2024.03.19 03:58 | close | 371 | 0.34 | 162.830 | 0.000 | 0.000 | 37.28 | 3217.49 |
| 743 | 2024.03.19 03:58 | buy | 372 | 0.34 | 162.860 | 0.000 | 0.000 | ||
| 744 | 2024.03.19 04:41 | close | 372 | 0.34 | 163.031 | 0.000 | 0.000 | 37.28 | 3254.77 |
| 745 | 2024.03.19 04:41 | buy | 373 | 0.34 | 163.061 | 0.000 | 0.000 | ||
| 746 | 2024.03.19 05:07 | close | 373 | 0.34 | 163.238 | 0.000 | 0.000 | 38.59 | 3293.36 |
| 747 | 2024.03.19 05:07 | buy | 374 | 0.34 | 163.268 | 0.000 | 0.000 | ||
| 748 | 2024.03.19 06:33 | close | 374 | 0.34 | 163.440 | 0.000 | 0.000 | 37.50 | 3330.86 |
| 749 | 2024.03.19 06:33 | buy | 375 | 0.34 | 163.470 | 0.000 | 0.000 | ||
| 750 | 2024.03.19 06:37 | buy | 376 | 0.23 | 163.297 | 0.000 | 0.000 | ||
| 751 | 2024.03.19 06:37 | buy | 377 | 0.16 | 163.116 | 0.000 | 0.000 | ||
| 752 | 2024.03.19 06:37 | close | 377 | 0.16 | 163.382 | 0.000 | 0.000 | 27.29 | 3358.15 |
| 753 | 2024.03.19 06:37 | close | 376 | 0.23 | 163.382 | 0.000 | 0.000 | 12.53 | 3370.68 |
| 754 | 2024.03.19 06:37 | close | 375 | 0.34 | 163.382 | 0.000 | 0.000 | -19.19 | 3351.49 |
| 755 | 2024.03.19 06:37 | buy | 378 | 0.34 | 163.412 | 0.000 | 0.000 | ||
| 756 | 2024.03.19 07:19 | buy | 379 | 0.23 | 163.239 | 0.000 | 0.000 | ||
| 757 | 2024.03.19 07:28 | buy | 380 | 0.16 | 163.068 | 0.000 | 0.000 | ||
| 758 | 2024.03.19 09:33 | close | 380 | 0.16 | 163.328 | 0.000 | 0.000 | 26.67 | 3378.16 |
| 759 | 2024.03.19 09:33 | close | 379 | 0.23 | 163.328 | 0.000 | 0.000 | 13.13 | 3391.29 |
| 760 | 2024.03.19 09:33 | close | 378 | 0.34 | 163.328 | 0.000 | 0.000 | -18.31 | 3372.98 |
| 761 | 2024.03.19 09:33 | buy | 381 | 0.34 | 163.358 | 0.000 | 0.000 | ||
| 762 | 2024.03.19 11:18 | buy | 382 | 0.23 | 163.188 | 0.000 | 0.000 | ||
| 763 | 2024.03.19 12:20 | close | 382 | 0.23 | 163.347 | 0.000 | 0.000 | 23.45 | 3396.43 |
| 764 | 2024.03.19 12:20 | close | 381 | 0.34 | 163.347 | 0.000 | 0.000 | -2.40 | 3394.03 |
| 765 | 2024.03.19 12:20 | buy | 383 | 0.34 | 163.377 | 0.000 | 0.000 | ||
| 766 | 2024.03.19 14:00 | close | 383 | 0.34 | 163.547 | 0.000 | 0.000 | 37.07 | 3431.10 |
| 767 | 2024.03.19 14:00 | buy | 384 | 0.34 | 163.577 | 0.000 | 0.000 | ||
| 768 | 2024.03.19 15:40 | close | 384 | 0.34 | 163.747 | 0.000 | 0.000 | 37.06 | 3468.16 |
| 769 | 2024.03.19 15:40 | buy | 385 | 0.34 | 163.777 | 0.000 | 0.000 | ||
| 770 | 2024.03.19 16:51 | close | 385 | 0.34 | 163.947 | 0.000 | 0.000 | 37.06 | 3505.22 |
| 771 | 2024.03.19 16:51 | buy | 386 | 0.34 | 163.977 | 0.000 | 0.000 | ||
| 772 | 2024.03.19 21:04 | buy | 387 | 0.23 | 163.732 | 0.000 | 0.000 | ||
| 773 | 2024.03.19 23:02 | close | 387 | 0.23 | 163.935 | 0.000 | 0.000 | 29.94 | 3535.16 |
| 774 | 2024.03.19 23:02 | close | 386 | 0.34 | 163.935 | 0.000 | 0.000 | -9.16 | 3526.00 |
| 775 | 2024.03.19 23:02 | buy | 388 | 0.34 | 163.965 | 0.000 | 0.000 | ||
| 776 | 2024.03.20 00:01 | close | 388 | 0.34 | 164.136 | 0.000 | 0.000 | 38.93 | 3564.93 |
| 777 | 2024.03.20 00:01 | buy | 389 | 0.34 | 164.166 | 0.000 | 0.000 | ||
| 778 | 2024.03.20 00:30 | close | 389 | 0.34 | 164.337 | 0.000 | 0.000 | 37.28 | 3602.21 |
| 779 | 2024.03.20 00:30 | buy | 390 | 0.34 | 164.367 | 0.000 | 0.000 | ||
| 780 | 2024.03.20 04:06 | close | 390 | 0.34 | 164.537 | 0.000 | 0.000 | 37.07 | 3639.28 |
| 781 | 2024.03.20 04:06 | buy | 391 | 0.34 | 164.567 | 0.000 | 0.000 | ||
| 782 | 2024.03.20 06:44 | close | 391 | 0.34 | 164.740 | 0.000 | 0.000 | 37.71 | 3676.99 |
| 783 | 2024.03.20 06:44 | buy | 392 | 0.34 | 164.770 | 0.000 | 0.000 | ||
| 784 | 2024.03.20 07:32 | buy | 393 | 0.23 | 164.600 | 0.000 | 0.000 | ||
| 785 | 2024.03.20 08:36 | buy | 394 | 0.16 | 164.430 | 0.000 | 0.000 | ||
| 786 | 2024.03.20 17:18 | close | 394 | 0.16 | 164.685 | 0.000 | 0.000 | 26.16 | 3703.15 |
| 787 | 2024.03.20 17:18 | close | 393 | 0.23 | 164.685 | 0.000 | 0.000 | 12.54 | 3715.69 |
| 788 | 2024.03.20 17:18 | close | 392 | 0.34 | 164.685 | 0.000 | 0.000 | -18.53 | 3697.16 |
| 789 | 2024.03.20 17:18 | buy | 395 | 0.34 | 164.715 | 0.000 | 0.000 | ||
| 790 | 2024.03.20 18:00 | buy | 396 | 0.23 | 164.543 | 0.000 | 0.000 | ||
| 791 | 2024.03.20 18:00 | close | 396 | 0.23 | 164.701 | 0.000 | 0.000 | 23.31 | 3720.47 |
| 792 | 2024.03.20 18:00 | close | 395 | 0.34 | 164.701 | 0.000 | 0.000 | -3.05 | 3717.42 |
| 793 | 2024.03.20 18:00 | buy | 397 | 0.34 | 164.731 | 0.000 | 0.000 | ||
| 794 | 2024.03.20 18:18 | close | 397 | 0.34 | 164.902 | 0.000 | 0.000 | 37.28 | 3754.70 |
| 795 | 2024.03.20 18:18 | buy | 398 | 0.34 | 164.932 | 0.000 | 0.000 | ||
| 796 | 2024.03.20 18:33 | buy | 399 | 0.23 | 164.747 | 0.000 | 0.000 | ||
| 797 | 2024.03.20 18:33 | close | 399 | 0.23 | 164.919 | 0.000 | 0.000 | 25.37 | 3780.07 |
| 798 | 2024.03.20 18:33 | close | 398 | 0.34 | 164.919 | 0.000 | 0.000 | -2.83 | 3777.24 |
| 799 | 2024.03.20 18:33 | buy | 400 | 0.34 | 164.949 | 0.000 | 0.000 | ||
| 800 | 2024.03.20 18:34 | buy | 401 | 0.23 | 164.777 | 0.000 | 0.000 | ||
| 801 | 2024.03.20 18:35 | buy | 402 | 0.16 | 164.607 | 0.000 | 0.000 | ||
| 802 | 2024.03.20 18:38 | buy | 403 | 0.11 | 164.422 | 0.000 | 0.000 | ||
| 803 | 2024.03.20 18:54 | close | 403 | 0.11 | 164.622 | 0.000 | 0.000 | 14.10 | 3791.34 |
| 804 | 2024.03.20 18:54 | close | 400 | 0.07 | 164.622 | 0.000 | 0.000 | -14.68 | 3776.66 |
| 805 | 2024.03.20 18:54 | buy | 404 | 0.27 | 164.949 | 0.000 | 0.000 | ||
| 806 | 2024.03.20 19:20 | close | 404 | 0.27 | 164.855 | 0.000 | 0.000 | -16.28 | 3760.38 |
| 807 | 2024.03.20 19:20 | close | 402 | 0.16 | 164.855 | 0.000 | 0.000 | 25.45 | 3785.83 |
| 808 | 2024.03.20 19:20 | close | 401 | 0.23 | 164.855 | 0.000 | 0.000 | 11.51 | 3797.34 |
| 809 | 2024.03.20 19:20 | buy | 405 | 0.34 | 164.885 | 0.000 | 0.000 | ||
| 810 | 2024.03.20 19:46 | close | 405 | 0.34 | 165.055 | 0.000 | 0.000 | 37.06 | 3834.40 |
| 811 | 2024.03.20 19:46 | buy | 406 | 0.34 | 165.085 | 0.000 | 0.000 | ||
| 812 | 2024.03.20 20:09 | close | 406 | 0.34 | 165.264 | 0.000 | 0.000 | 39.03 | 3873.43 |
| 813 | 2024.03.20 20:09 | buy | 407 | 0.34 | 165.294 | 0.000 | 0.000 | ||
| 814 | 2024.03.20 21:04 | buy | 408 | 0.23 | 165.065 | 0.000 | 0.000 | ||
| 815 | 2024.03.20 23:46 | buy | 409 | 0.16 | 164.892 | 0.000 | 0.000 | ||
| 816 | 2024.03.21 00:18 | buy | 410 | 0.11 | 164.722 | 0.000 | 0.000 | ||
| 817 | 2024.03.21 00:52 | close | 410 | 0.11 | 164.922 | 0.000 | 0.000 | 14.10 | 3887.53 |
| 818 | 2024.03.21 00:52 | close | 407 | 0.06 | 164.922 | 0.000 | 0.000 | -13.44 | 3874.10 |
| 819 | 2024.03.21 00:52 | buy | 411 | 0.28 | 165.294 | 0.000 | 0.000 | ||
| 820 | 2024.03.21 00:56 | buy | 412 | 0.11 | 164.719 | 0.000 | 0.000 | ||
| 821 | 2024.03.21 01:06 | buy | 413 | 0.08 | 164.549 | 0.000 | 0.000 | ||
| 822 | 2024.03.21 01:32 | buy | 414 | 0.05 | 164.379 | 0.000 | 0.000 | ||
| 823 | 2024.03.21 01:55 | close | 414 | 0.05 | 164.579 | 0.000 | 0.000 | 6.41 | 3880.51 |
| 824 | 2024.03.21 01:55 | close | 411 | 0.01 | 164.579 | 0.000 | 0.000 | -4.44 | 3876.06 |
| 825 | 2024.03.21 01:55 | buy | 415 | 0.27 | 165.294 | 0.000 | 0.000 | ||
| 826 | 2024.03.21 04:30 | close | 413 | 0.08 | 164.749 | 0.000 | 0.000 | 10.26 | 3886.32 |
| 827 | 2024.03.21 04:30 | close | 415 | 0.03 | 164.749 | 0.000 | 0.000 | -10.04 | 3876.28 |
| 828 | 2024.03.21 04:30 | buy | 416 | 0.24 | 165.294 | 0.000 | 0.000 | ||
| 829 | 2024.03.21 05:07 | close | 412 | 0.11 | 164.920 | 0.000 | 0.000 | 14.17 | 3890.45 |
| 830 | 2024.03.21 05:07 | close | 416 | 0.06 | 164.920 | 0.000 | 0.000 | -13.52 | 3876.93 |
| 831 | 2024.03.21 05:07 | buy | 417 | 0.18 | 165.294 | 0.000 | 0.000 | ||
| 832 | 2024.03.21 06:00 | close | 417 | 0.18 | 165.114 | 0.000 | 0.000 | -18.16 | 3858.77 |
| 833 | 2024.03.21 06:00 | close | 409 | 0.16 | 165.114 | 0.000 | 0.000 | 25.11 | 3883.87 |
| 834 | 2024.03.21 06:00 | close | 408 | 0.23 | 165.114 | 0.000 | 0.000 | 10.57 | 3894.45 |
| 835 | 2024.03.21 06:00 | buy | 418 | 0.34 | 165.144 | 0.000 | 0.000 | ||
| 836 | 2024.03.21 08:10 | close | 418 | 0.34 | 165.314 | 0.000 | 0.000 | 37.07 | 3931.52 |
| 837 | 2024.03.21 08:10 | buy | 419 | 0.34 | 165.344 | 0.000 | 0.000 | ||
| 838 | 2024.03.21 08:15 | buy | 420 | 0.23 | 165.134 | 0.000 | 0.000 | ||
| 839 | 2024.03.21 08:15 | buy | 421 | 0.16 | 164.959 | 0.000 | 0.000 | ||
| 840 | 2024.03.21 08:50 | buy | 422 | 0.11 | 164.787 | 0.000 | 0.000 | ||
| 841 | 2024.03.21 10:54 | close | 422 | 0.11 | 164.988 | 0.000 | 0.000 | 14.18 | 3945.70 |
| 842 | 2024.03.21 10:54 | close | 419 | 0.06 | 164.988 | 0.000 | 0.000 | -13.69 | 3932.01 |
| 843 | 2024.03.21 10:54 | buy | 423 | 0.28 | 165.344 | 0.000 | 0.000 | ||
| 844 | 2024.03.21 12:06 | buy | 424 | 0.11 | 164.786 | 0.000 | 0.000 | ||
| 845 | 2024.03.21 12:28 | close | 424 | 0.11 | 164.986 | 0.000 | 0.000 | 14.11 | 3946.12 |
| 846 | 2024.03.21 12:28 | close | 423 | 0.06 | 164.986 | 0.000 | 0.000 | -13.77 | 3932.35 |
| 847 | 2024.03.21 12:28 | buy | 425 | 0.22 | 165.344 | 0.000 | 0.000 | ||
| 848 | 2024.03.21 14:06 | buy | 426 | 0.11 | 164.789 | 0.000 | 0.000 | ||
| 849 | 2024.03.21 15:38 | buy | 427 | 0.08 | 164.618 | 0.000 | 0.000 | ||
| 850 | 2024.03.21 16:39 | close | 427 | 0.08 | 164.818 | 0.000 | 0.000 | 10.26 | 3942.61 |
| 851 | 2024.03.21 16:39 | close | 425 | 0.03 | 164.818 | 0.000 | 0.000 | -10.12 | 3932.49 |
| 852 | 2024.03.21 16:39 | buy | 428 | 0.19 | 165.344 | 0.000 | 0.000 | ||
| 853 | 2024.03.21 21:05 | buy | 429 | 0.08 | 164.516 | 0.000 | 0.000 | ||
| 854 | 2024.03.21 23:06 | close | 429 | 0.08 | 164.719 | 0.000 | 0.000 | 10.42 | 3942.91 |
| 855 | 2024.03.21 23:06 | close | 428 | 0.03 | 164.719 | 0.000 | 0.000 | -12.02 | 3930.89 |
| 856 | 2024.03.21 23:06 | buy | 430 | 0.16 | 165.344 | 0.000 | 0.000 | ||
| 857 | 2024.03.22 00:10 | buy | 431 | 0.08 | 164.618 | 0.000 | 0.000 | ||
| 858 | 2024.03.22 02:27 | buy | 432 | 0.05 | 164.445 | 0.000 | 0.000 | ||
| 859 | 2024.03.22 02:48 | buy | 433 | 0.04 | 164.274 | 0.000 | 0.000 | ||
| 860 | 2024.03.22 06:20 | buy | 434 | 0.02 | 164.104 | 0.000 | 0.000 | ||
| 861 | 2024.03.22 06:49 | buy | 435 | 0.01 | 163.926 | 0.000 | 0.000 | ||
| 862 | 2024.03.22 08:15 | buy | 436 | 0.01 | 163.753 | 0.000 | 0.000 | ||
| 863 | 2024.03.22 09:06 | close | 436 | 0.01 | 163.953 | 0.000 | 0.000 | 1.28 | 3932.17 |
| 864 | 2024.03.22 09:06 | close | 430 | 0.01 | 163.953 | 0.000 | 0.000 | -8.87 | 3923.30 |
| 865 | 2024.03.22 09:06 | buy | 437 | 0.15 | 165.344 | 0.000 | 0.000 | ||
| 866 | 2024.03.22 12:11 | buy | 438 | 0.01 | 163.756 | 0.000 | 0.000 | ||
| 867 | 2024.03.22 12:19 | buy | 439 | 0.01 | 163.586 | 0.000 | 0.000 | ||
| 868 | 2024.03.24 23:09 | buy | 440 | 0.01 | 163.414 | 0.000 | 0.000 | ||
| 869 | 2024.03.25 01:53 | close | 440 | 0.01 | 163.614 | 0.000 | 0.000 | 1.33 | 3924.63 |
| 870 | 2024.03.25 01:53 | close | 437 | 0.01 | 163.614 | 0.000 | 0.000 | -11.00 | 3913.62 |
| 871 | 2024.03.25 01:53 | buy | 441 | 0.14 | 165.344 | 0.000 | 0.000 | ||
| 872 | 2024.03.25 09:23 | close | 439 | 0.01 | 163.786 | 0.000 | 0.000 | 1.34 | 3914.96 |
| 873 | 2024.03.25 09:23 | close | 441 | 0.01 | 163.786 | 0.000 | 0.000 | -9.89 | 3905.07 |
| 874 | 2024.03.25 09:23 | buy | 442 | 0.13 | 165.344 | 0.000 | 0.000 | ||
| 875 | 2024.03.25 14:11 | close | 438 | 0.01 | 163.957 | 0.000 | 0.000 | 1.34 | 3906.41 |
| 876 | 2024.03.25 14:11 | close | 442 | 0.01 | 163.957 | 0.000 | 0.000 | -8.80 | 3897.60 |
| 877 | 2024.03.25 14:11 | buy | 443 | 0.12 | 165.344 | 0.000 | 0.000 | ||
| 878 | 2024.03.25 16:09 | close | 435 | 0.01 | 164.128 | 0.000 | 0.000 | 1.35 | 3898.95 |
| 879 | 2024.03.25 16:09 | close | 443 | 0.01 | 164.128 | 0.000 | 0.000 | -7.70 | 3891.25 |
| 880 | 2024.03.25 16:09 | buy | 444 | 0.11 | 165.344 | 0.000 | 0.000 | ||
| 881 | 2024.03.26 10:17 | close | 434 | 0.02 | 164.311 | 0.000 | 0.000 | 2.85 | 3894.10 |
| 882 | 2024.03.26 10:17 | close | 444 | 0.01 | 164.311 | 0.000 | 0.000 | -6.48 | 3887.62 |
| 883 | 2024.03.26 10:17 | buy | 445 | 0.10 | 165.344 | 0.000 | 0.000 | ||
| 884 | 2024.03.26 14:34 | buy | 446 | 0.02 | 164.104 | 0.000 | 0.000 | ||
| 885 | 2024.03.27 02:41 | close | 446 | 0.02 | 164.306 | 0.000 | 0.000 | 2.69 | 3890.31 |
| 886 | 2024.03.27 02:41 | close | 445 | 0.01 | 164.306 | 0.000 | 0.000 | -6.47 | 3883.84 |
| 887 | 2024.03.27 02:41 | buy | 447 | 0.09 | 165.344 | 0.000 | 0.000 | ||
| 888 | 2024.03.27 03:12 | buy | 448 | 0.02 | 164.097 | 0.000 | 0.000 | ||
| 889 | 2024.03.27 09:02 | buy | 449 | 0.01 | 163.919 | 0.000 | 0.000 | ||
| 890 | 2024.03.27 09:24 | buy | 450 | 0.01 | 163.749 | 0.000 | 0.000 | ||
| 891 | 2024.03.27 10:21 | buy | 451 | 0.01 | 163.579 | 0.000 | 0.000 | ||
| 892 | 2024.03.27 20:04 | close | 451 | 0.01 | 163.779 | 0.000 | 0.000 | 1.28 | 3885.12 |
| 893 | 2024.03.27 20:04 | close | 447 | 0.01 | 163.779 | 0.000 | 0.000 | -9.85 | 3875.27 |
| 894 | 2024.03.27 20:04 | buy | 452 | 0.08 | 165.344 | 0.000 | 0.000 | ||
| 895 | 2024.03.27 23:03 | buy | 453 | 0.01 | 163.579 | 0.000 | 0.000 | ||
| 896 | 2024.03.28 01:01 | close | 453 | 0.01 | 163.781 | 0.000 | 0.000 | 1.44 | 3876.71 |
| 897 | 2024.03.28 01:01 | close | 452 | 0.01 | 163.781 | 0.000 | 0.000 | -9.69 | 3867.02 |
| 898 | 2024.03.28 01:01 | buy | 454 | 0.07 | 165.344 | 0.000 | 0.000 | ||
| 899 | 2024.03.28 07:18 | buy | 455 | 0.01 | 163.579 | 0.000 | 0.000 | ||
| 900 | 2024.03.28 08:06 | buy | 456 | 0.01 | 163.409 | 0.000 | 0.000 | ||
| 901 | 2024.03.28 09:16 | buy | 457 | 0.01 | 163.239 | 0.000 | 0.000 | ||
| 902 | 2024.03.28 13:00 | close | 457 | 0.01 | 163.439 | 0.000 | 0.000 | 1.28 | 3868.30 |
| 903 | 2024.03.28 13:00 | close | 454 | 0.01 | 163.439 | 0.000 | 0.000 | -11.88 | 3856.42 |
| 904 | 2024.03.28 13:00 | buy | 458 | 0.06 | 165.344 | 0.000 | 0.000 | ||
| 905 | 2024.03.28 21:04 | buy | 459 | 0.01 | 163.192 | 0.000 | 0.000 | ||
| 906 | 2024.03.28 22:27 | close | 459 | 0.01 | 163.394 | 0.000 | 0.000 | 1.29 | 3857.71 |
| 907 | 2024.03.28 22:27 | close | 458 | 0.01 | 163.394 | 0.000 | 0.000 | -12.17 | 3845.54 |
| 908 | 2024.03.28 22:27 | buy | 460 | 0.05 | 165.344 | 0.000 | 0.000 | ||
| 909 | 2024.03.29 00:52 | buy | 461 | 0.01 | 163.233 | 0.000 | 0.000 | ||
| 910 | 2024.03.29 02:01 | buy | 462 | 0.01 | 163.059 | 0.000 | 0.000 | ||
| 911 | 2024.03.29 11:24 | close | 462 | 0.01 | 163.259 | 0.000 | 0.000 | 1.28 | 3846.82 |
| 912 | 2024.03.29 11:24 | close | 460 | 0.01 | 163.259 | 0.000 | 0.000 | -12.98 | 3833.83 |
| 913 | 2024.03.29 11:24 | buy | 463 | 0.04 | 165.344 | 0.000 | 0.000 | ||
| 914 | 2024.04.01 14:06 | buy | 464 | 0.01 | 163.063 | 0.000 | 0.000 | ||
| 915 | 2024.04.01 15:37 | buy | 465 | 0.01 | 162.892 | 0.000 | 0.000 | ||
| 916 | 2024.04.02 00:01 | buy | 466 | 0.01 | 162.722 | 0.000 | 0.000 | ||
| 917 | 2024.04.02 01:31 | close | 466 | 0.01 | 162.923 | 0.000 | 0.000 | 1.29 | 3835.12 |
| 918 | 2024.04.02 01:31 | close | 463 | 0.01 | 162.923 | 0.000 | 0.000 | -15.05 | 3820.08 |
| 919 | 2024.04.02 01:31 | buy | 467 | 0.03 | 165.344 | 0.000 | 0.000 | ||
| 920 | 2024.04.02 06:51 | buy | 468 | 0.01 | 162.722 | 0.000 | 0.000 | ||
| 921 | 2024.04.02 07:54 | close | 468 | 0.01 | 162.922 | 0.000 | 0.000 | 1.29 | 3821.37 |
| 922 | 2024.04.02 07:54 | close | 467 | 0.01 | 162.922 | 0.000 | 0.000 | -15.05 | 3806.32 |
| 923 | 2024.04.02 07:54 | buy | 469 | 0.02 | 165.344 | 0.000 | 0.000 | ||
| 924 | 2024.04.02 08:16 | buy | 470 | 0.01 | 162.720 | 0.000 | 0.000 | ||
| 925 | 2024.04.02 09:51 | close | 470 | 0.01 | 162.920 | 0.000 | 0.000 | 1.28 | 3807.60 |
| 926 | 2024.04.02 09:51 | close | 469 | 0.01 | 162.920 | 0.000 | 0.000 | -15.07 | 3792.54 |
| 927 | 2024.04.02 09:51 | buy | 471 | 0.01 | 165.344 | 0.000 | 0.000 | ||
| 928 | 2024.04.03 14:00 | close | 465 | 0.01 | 164.012 | 0.000 | 0.000 | 7.29 | 3799.83 |
| 929 | 2024.04.03 14:00 | close | 471 | 0.01 | 164.012 | 0.000 | 0.000 | -8.01 | 3791.82 |
| 930 | 2024.04.03 14:00 | close | 464 | 0.01 | 164.010 | 0.000 | 0.000 | 6.17 | 3797.99 |
| 931 | 2024.04.03 14:00 | close | 420 | 0.01 | 164.010 | 0.000 | 0.000 | -6.68 | 3791.31 |
| 932 | 2024.04.03 14:00 | buy | 472 | 0.22 | 165.134 | 0.000 | 0.000 | ||
| 933 | 2024.04.03 14:00 | close | 461 | 0.01 | 164.011 | 0.000 | 0.000 | 5.14 | 3796.44 |
| 934 | 2024.04.03 14:00 | close | 472 | 0.01 | 164.011 | 0.000 | 0.000 | -6.67 | 3789.78 |
| 935 | 2024.04.03 14:00 | buy | 473 | 0.21 | 165.134 | 0.000 | 0.000 | ||
| 936 | 2024.04.03 14:00 | close | 456 | 0.01 | 164.012 | 0.000 | 0.000 | 4.06 | 3793.84 |
| 937 | 2024.04.03 14:00 | close | 473 | 0.01 | 164.012 | 0.000 | 0.000 | -6.66 | 3787.18 |
| 938 | 2024.04.03 14:00 | buy | 474 | 0.20 | 165.134 | 0.000 | 0.000 | ||
| 939 | 2024.04.03 14:00 | close | 455 | 0.01 | 164.013 | 0.000 | 0.000 | 2.97 | 3790.16 |
| 940 | 2024.04.03 14:00 | close | 474 | 0.01 | 164.013 | 0.000 | 0.000 | -6.66 | 3783.50 |
| 941 | 2024.04.03 14:00 | buy | 475 | 0.19 | 165.134 | 0.000 | 0.000 | ||
| 942 | 2024.04.03 14:00 | close | 450 | 0.01 | 164.014 | 0.000 | 0.000 | 2.04 | 3785.54 |
| 943 | 2024.04.03 14:00 | close | 475 | 0.01 | 164.014 | 0.000 | 0.000 | -6.65 | 3778.89 |
| 944 | 2024.04.03 14:00 | buy | 476 | 0.18 | 165.134 | 0.000 | 0.000 | ||
| 945 | 2024.04.03 14:02 | close | 449 | 0.01 | 164.119 | 0.000 | 0.000 | 1.62 | 3780.51 |
| 946 | 2024.04.03 14:02 | close | 476 | 0.01 | 164.119 | 0.000 | 0.000 | -5.98 | 3774.54 |
| 947 | 2024.04.03 14:02 | buy | 477 | 0.17 | 165.134 | 0.000 | 0.000 | ||
| 948 | 2024.04.03 14:57 | close | 448 | 0.02 | 164.298 | 0.000 | 0.000 | 3.26 | 3777.80 |
| 949 | 2024.04.03 14:57 | close | 477 | 0.01 | 164.298 | 0.000 | 0.000 | -4.83 | 3772.97 |
| 950 | 2024.04.03 14:57 | buy | 478 | 0.16 | 165.134 | 0.000 | 0.000 | ||
| 951 | 2024.04.04 02:41 | close | 433 | 0.04 | 164.474 | 0.000 | 0.000 | 7.65 | 3780.62 |
| 952 | 2024.04.04 02:41 | close | 478 | 0.02 | 164.474 | 0.000 | 0.000 | -7.10 | 3773.52 |
| 953 | 2024.04.04 02:41 | buy | 479 | 0.14 | 165.134 | 0.000 | 0.000 | ||
| 954 | 2024.04.04 07:21 | close | 432 | 0.05 | 164.648 | 0.000 | 0.000 | 9.66 | 3783.18 |
| 955 | 2024.04.04 07:21 | close | 479 | 0.04 | 164.648 | 0.000 | 0.000 | -9.75 | 3773.43 |
| 956 | 2024.04.04 07:21 | buy | 480 | 0.10 | 165.134 | 0.000 | 0.000 | ||
| 957 | 2024.04.04 09:44 | close | 431 | 0.07 | 164.818 | 0.000 | 0.000 | 13.39 | 3786.82 |
| 958 | 2024.04.04 09:44 | buy | 481 | 0.01 | 164.618 | 0.000 | 0.000 | ||
| 959 | 2024.04.04 09:44 | close | 480 | 0.10 | 164.818 | 0.000 | 0.000 | -13.48 | 3773.34 |
| 960 | 2024.04.04 18:32 | buy | 482 | 0.11 | 164.446 | 0.000 | 0.000 | ||
| 961 | 2024.04.04 18:54 | buy | 483 | 0.08 | 164.274 | 0.000 | 0.000 | ||
| 962 | 2024.04.04 18:55 | buy | 484 | 0.05 | 164.104 | 0.000 | 0.000 | ||
| 963 | 2024.04.04 19:32 | buy | 485 | 0.04 | 163.934 | 0.000 | 0.000 | ||
| 964 | 2024.04.05 00:14 | buy | 486 | 0.02 | 163.763 | 0.000 | 0.000 | ||
| 965 | 2024.04.05 00:15 | buy | 487 | 0.01 | 163.584 | 0.000 | 0.000 | ||
| 966 | 2024.04.05 04:00 | close | 487 | 0.01 | 163.784 | 0.000 | 0.000 | 1.28 | 3774.62 |
| 967 | 2024.04.05 04:00 | close | 421 | 0.01 | 163.784 | 0.000 | 0.000 | -6.81 | 3767.81 |
| 968 | 2024.04.05 04:00 | buy | 488 | 0.15 | 164.959 | 0.000 | 0.000 | ||
| 969 | 2024.04.05 07:30 | close | 486 | 0.02 | 163.965 | 0.000 | 0.000 | 2.59 | 3770.40 |
| 970 | 2024.04.05 07:30 | close | 488 | 0.01 | 163.965 | 0.000 | 0.000 | -5.65 | 3764.74 |
| 971 | 2024.04.05 07:30 | buy | 489 | 0.14 | 164.959 | 0.000 | 0.000 | ||
| 972 | 2024.04.05 08:26 | close | 485 | 0.04 | 164.135 | 0.000 | 0.000 | 5.35 | 3770.10 |
| 973 | 2024.04.05 08:26 | close | 489 | 0.01 | 164.135 | 0.000 | 0.000 | -4.56 | 3765.53 |
| 974 | 2024.04.05 08:26 | buy | 490 | 0.13 | 164.959 | 0.000 | 0.000 | ||
| 975 | 2024.04.05 12:30 | buy | 491 | 0.04 | 163.920 | 0.000 | 0.000 | ||
| 976 | 2024.04.05 14:07 | buy | 492 | 0.02 | 163.749 | 0.000 | 0.000 | ||
| 977 | 2024.04.05 14:34 | close | 492 | 0.02 | 163.952 | 0.000 | 0.000 | 2.60 | 3768.13 |
| 978 | 2024.04.05 14:34 | close | 490 | 0.01 | 163.952 | 0.000 | 0.000 | -5.73 | 3762.40 |
| 979 | 2024.04.05 14:34 | buy | 493 | 0.12 | 164.959 | 0.000 | 0.000 | ||
| 980 | 2024.04.05 15:11 | close | 491 | 0.04 | 164.120 | 0.000 | 0.000 | 5.13 | 3767.53 |
| 981 | 2024.04.05 15:11 | close | 493 | 0.01 | 164.120 | 0.000 | 0.000 | -4.65 | 3762.88 |
| 982 | 2024.04.05 15:11 | buy | 494 | 0.11 | 164.959 | 0.000 | 0.000 | ||
| 983 | 2024.04.05 15:43 | close | 484 | 0.05 | 164.320 | 0.000 | 0.000 | 7.17 | 3770.05 |
| 984 | 2024.04.05 15:43 | close | 494 | 0.02 | 164.320 | 0.000 | 0.000 | -6.75 | 3763.30 |
| 985 | 2024.04.05 15:43 | buy | 495 | 0.09 | 164.959 | 0.000 | 0.000 | ||
| 986 | 2024.04.08 02:40 | close | 483 | 0.08 | 164.476 | 0.000 | 0.000 | 11.14 | 3774.44 |
| 987 | 2024.04.08 02:40 | close | 495 | 0.05 | 164.476 | 0.000 | 0.000 | -11.60 | 3762.84 |
| 988 | 2024.04.08 02:40 | buy | 496 | 0.04 | 164.959 | 0.000 | 0.000 | ||
| 989 | 2024.04.08 13:34 | close | 482 | 0.04 | 164.646 | 0.000 | 0.000 | 5.52 | 3768.36 |
| 990 | 2024.04.08 13:34 | buy | 497 | 0.07 | 164.446 | 0.000 | 0.000 | ||
| 991 | 2024.04.08 13:34 | close | 496 | 0.04 | 164.646 | 0.000 | 0.000 | -4.92 | 3763.44 |
| 992 | 2024.04.10 12:45 | buy | 498 | 0.11 | 164.275 | 0.000 | 0.000 | ||
| 993 | 2024.04.10 12:45 | buy | 499 | 0.08 | 164.080 | 0.000 | 0.000 | ||
| 994 | 2024.04.10 12:46 | close | 499 | 0.08 | 164.284 | 0.000 | 0.000 | 10.46 | 3773.90 |
| 995 | 2024.04.10 12:46 | close | 426 | 0.04 | 164.284 | 0.000 | 0.000 | -9.46 | 3764.44 |
| 996 | 2024.04.10 12:46 | buy | 500 | 0.07 | 164.789 | 0.000 | 0.000 | ||
| 997 | 2024.04.10 13:38 | buy | 501 | 0.08 | 164.101 | 0.000 | 0.000 | ||
| 998 | 2024.04.10 14:19 | close | 501 | 0.08 | 164.301 | 0.000 | 0.000 | 10.26 | 3774.70 |
| 999 | 2024.04.10 14:19 | close | 500 | 0.05 | 164.301 | 0.000 | 0.000 | -11.28 | 3763.42 |
| 1000 | 2024.04.10 14:19 | buy | 502 | 0.02 | 164.789 | 0.000 | 0.000 | ||
| 1001 | 2024.04.10 16:33 | buy | 503 | 0.08 | 164.105 | 0.000 | 0.000 | ||
| 1002 | 2024.04.10 17:22 | close | 503 | 0.03 | 164.305 | 0.000 | 0.000 | 3.84 | 3767.26 |
| 1003 | 2024.04.10 17:22 | buy | 504 | 0.05 | 164.105 | 0.000 | 0.000 | ||
| 1004 | 2024.04.10 17:22 | close | 502 | 0.02 | 164.305 | 0.000 | 0.000 | -4.46 | 3762.80 |
| 1005 | 2024.04.10 17:22 | close | 504 | 0.01 | 164.305 | 0.000 | 0.000 | 1.28 | 3764.08 |
| 1006 | 2024.04.10 17:22 | buy | 505 | 0.04 | 164.105 | 0.000 | 0.000 | ||
| 1007 | 2024.04.10 17:22 | close | 481 | 0.01 | 164.305 | 0.000 | 0.000 | -1.19 | 3762.89 |
| 1008 | 2024.04.12 06:38 | buy | 506 | 0.11 | 163.935 | 0.000 | 0.000 | ||
| 1009 | 2024.04.12 06:44 | buy | 507 | 0.08 | 163.763 | 0.000 | 0.000 | ||
| 1010 | 2024.04.12 09:00 | buy | 508 | 0.05 | 163.593 | 0.000 | 0.000 | ||
| 1011 | 2024.04.12 09:39 | buy | 509 | 0.04 | 163.423 | 0.000 | 0.000 | ||
| 1012 | 2024.04.12 10:49 | buy | 510 | 0.02 | 163.253 | 0.000 | 0.000 | ||
| 1013 | 2024.04.12 12:24 | buy | 511 | 0.01 | 163.083 | 0.000 | 0.000 | ||
| 1014 | 2024.04.12 12:37 | buy | 512 | 0.01 | 162.902 | 0.000 | 0.000 | ||
| 1015 | 2024.04.12 12:43 | buy | 513 | 0.01 | 162.732 | 0.000 | 0.000 | ||
| 1016 | 2024.04.12 12:48 | buy | 514 | 0.01 | 162.561 | 0.000 | 0.000 | ||
| 1017 | 2024.04.12 13:07 | buy | 515 | 0.01 | 162.389 | 0.000 | 0.000 | ||
| 1018 | 2024.04.12 13:15 | close | 515 | 0.01 | 162.591 | 0.000 | 0.000 | 1.29 | 3764.18 |
| 1019 | 2024.04.12 13:15 | close | 497 | 0.01 | 162.591 | 0.000 | 0.000 | -11.51 | 3752.67 |
| 1020 | 2024.04.12 13:15 | buy | 516 | 0.06 | 164.446 | 0.000 | 0.000 | ||
| 1021 | 2024.04.12 13:38 | close | 514 | 0.01 | 162.762 | 0.000 | 0.000 | 1.29 | 3753.96 |
| 1022 | 2024.04.12 13:38 | close | 516 | 0.01 | 162.762 | 0.000 | 0.000 | -10.41 | 3743.55 |
| 1023 | 2024.04.12 13:38 | buy | 517 | 0.05 | 164.446 | 0.000 | 0.000 | ||
| 1024 | 2024.04.12 14:07 | buy | 518 | 0.01 | 162.562 | 0.000 | 0.000 | ||
| 1025 | 2024.04.12 15:12 | close | 518 | 0.01 | 162.763 | 0.000 | 0.000 | 1.29 | 3744.84 |
| 1026 | 2024.04.12 15:12 | close | 517 | 0.01 | 162.763 | 0.000 | 0.000 | -10.40 | 3734.43 |
| 1027 | 2024.04.12 15:12 | buy | 519 | 0.04 | 164.446 | 0.000 | 0.000 | ||
| 1028 | 2024.04.12 15:34 | close | 513 | 0.01 | 162.933 | 0.000 | 0.000 | 1.29 | 3735.72 |
| 1029 | 2024.04.12 15:34 | close | 519 | 0.01 | 162.933 | 0.000 | 0.000 | -9.31 | 3726.41 |
| 1030 | 2024.04.12 15:34 | buy | 520 | 0.03 | 164.446 | 0.000 | 0.000 | ||
| 1031 | 2024.04.12 15:57 | close | 512 | 0.01 | 163.107 | 0.000 | 0.000 | 1.31 | 3727.72 |
| 1032 | 2024.04.12 15:57 | close | 520 | 0.01 | 163.107 | 0.000 | 0.000 | -8.20 | 3719.52 |
| 1033 | 2024.04.12 15:57 | buy | 521 | 0.02 | 164.446 | 0.000 | 0.000 | ||
| 1034 | 2024.04.12 16:38 | buy | 522 | 0.01 | 162.913 | 0.000 | 0.000 | ||
| 1035 | 2024.04.12 18:18 | close | 522 | 0.01 | 163.113 | 0.000 | 0.000 | 1.28 | 3720.80 |
| 1036 | 2024.04.12 18:18 | close | 521 | 0.01 | 163.113 | 0.000 | 0.000 | -8.16 | 3712.64 |
| 1037 | 2024.04.12 18:18 | buy | 523 | 0.01 | 164.446 | 0.000 | 0.000 | ||
| 1038 | 2024.04.14 21:04 | buy | 524 | 0.01 | 162.703 | 0.000 | 0.000 | ||
| 1039 | 2024.04.15 01:05 | close | 524 | 0.01 | 163.498 | 0.000 | 0.000 | 5.15 | 3717.79 |
| 1040 | 2024.04.15 01:05 | close | 523 | 0.01 | 163.498 | 0.000 | 0.000 | -5.64 | 3712.14 |
| 1041 | 2024.04.15 01:05 | close | 511 | 0.01 | 163.502 | 0.000 | 0.000 | 2.74 | 3714.88 |
| 1042 | 2024.04.15 01:05 | close | 498 | 0.01 | 163.502 | 0.000 | 0.000 | -4.71 | 3710.17 |
| 1043 | 2024.04.15 01:05 | buy | 525 | 0.10 | 164.275 | 0.000 | 0.000 | ||
| 1044 | 2024.04.15 01:05 | close | 510 | 0.02 | 163.502 | 0.000 | 0.000 | 3.29 | 3713.46 |
| 1045 | 2024.04.15 01:05 | close | 525 | 0.01 | 163.502 | 0.000 | 0.000 | -4.71 | 3708.75 |
| 1046 | 2024.04.15 01:05 | buy | 526 | 0.09 | 164.275 | 0.000 | 0.000 | ||
| 1047 | 2024.04.15 02:17 | close | 509 | 0.04 | 163.624 | 0.000 | 0.000 | 5.34 | 3714.10 |
| 1048 | 2024.04.15 02:17 | close | 526 | 0.01 | 163.624 | 0.000 | 0.000 | -3.93 | 3710.17 |
| 1049 | 2024.04.15 02:17 | buy | 527 | 0.08 | 164.275 | 0.000 | 0.000 | ||
| 1050 | 2024.04.15 04:35 | close | 508 | 0.05 | 163.793 | 0.000 | 0.000 | 6.65 | 3716.82 |
| 1051 | 2024.04.15 04:35 | close | 527 | 0.02 | 163.793 | 0.000 | 0.000 | -5.70 | 3711.13 |
| 1052 | 2024.04.15 04:35 | buy | 528 | 0.06 | 164.275 | 0.000 | 0.000 | ||
| 1053 | 2024.04.15 05:59 | close | 507 | 0.08 | 163.966 | 0.000 | 0.000 | 10.80 | 3721.92 |
| 1054 | 2024.04.15 05:59 | close | 528 | 0.06 | 163.966 | 0.000 | 0.000 | -10.43 | 3711.50 |
| 1055 | 2024.04.15 14:37 | buy | 529 | 0.16 | 163.754 | 0.000 | 0.000 | ||
| 1056 | 2024.04.19 01:39 | buy | 530 | 0.11 | 163.582 | 0.000 | 0.000 | ||
| 1057 | 2024.04.19 01:48 | close | 530 | 0.05 | 163.783 | 0.000 | 0.000 | 6.45 | 3717.95 |
| 1058 | 2024.04.19 01:48 | buy | 531 | 0.06 | 163.582 | 0.000 | 0.000 | ||
| 1059 | 2024.04.19 01:48 | close | 505 | 0.04 | 163.783 | 0.000 | 0.000 | -6.13 | 3711.82 |
| 1060 | 2024.04.19 02:10 | buy | 532 | 0.11 | 163.411 | 0.000 | 0.000 | ||
| 1061 | 2024.04.19 02:18 | buy | 533 | 0.08 | 163.238 | 0.000 | 0.000 | ||
| 1062 | 2024.04.19 02:49 | buy | 534 | 0.05 | 163.063 | 0.000 | 0.000 | ||
| 1063 | 2024.04.19 02:55 | close | 534 | 0.05 | 163.265 | 0.000 | 0.000 | 6.48 | 3718.30 |
| 1064 | 2024.04.19 02:55 | close | 506 | 0.02 | 163.265 | 0.000 | 0.000 | -7.91 | 3710.39 |
| 1065 | 2024.04.19 02:55 | buy | 535 | 0.09 | 163.935 | 0.000 | 0.000 | ||
| 1066 | 2024.04.19 02:58 | close | 533 | 0.08 | 163.442 | 0.000 | 0.000 | 10.47 | 3720.86 |
| 1067 | 2024.04.19 02:58 | close | 535 | 0.04 | 163.442 | 0.000 | 0.000 | -11.29 | 3709.57 |
| 1068 | 2024.04.19 02:58 | buy | 536 | 0.05 | 163.935 | 0.000 | 0.000 | ||
| 1069 | 2024.04.19 03:02 | close | 532 | 0.07 | 163.611 | 0.000 | 0.000 | 8.97 | 3718.54 |
| 1070 | 2024.04.19 03:02 | buy | 537 | 0.04 | 163.411 | 0.000 | 0.000 | ||
| 1071 | 2024.04.19 03:02 | close | 536 | 0.05 | 163.611 | 0.000 | 0.000 | -8.69 | 3709.84 |
| 1072 | 2024.04.19 14:45 | close | 537 | 0.04 | 165.010 | 0.000 | 0.000 | 41.01 | 3750.85 |
| 1073 | 2024.04.19 14:45 | close | 531 | 0.06 | 165.010 | 0.000 | 0.000 | 54.94 | 3805.79 |
| 1074 | 2024.04.19 14:45 | close | 529 | 0.16 | 165.010 | 0.000 | 0.000 | 133.51 | 3939.31 |
| 1075 | 2024.04.19 14:45 | buy | 538 | 0.34 | 165.040 | 0.000 | 0.000 | ||
| 1076 | 2024.04.19 15:21 | buy | 539 | 0.23 | 164.869 | 0.000 | 0.000 | ||
| 1077 | 2024.04.19 15:57 | buy | 540 | 0.16 | 164.699 | 0.000 | 0.000 | ||
| 1078 | 2024.04.19 16:22 | buy | 541 | 0.11 | 164.528 | 0.000 | 0.000 | ||
| 1079 | 2024.04.19 17:03 | close | 541 | 0.11 | 164.729 | 0.000 | 0.000 | 14.18 | 3953.49 |
| 1080 | 2024.04.19 17:03 | close | 538 | 0.07 | 164.729 | 0.000 | 0.000 | -13.96 | 3939.53 |
| 1081 | 2024.04.19 17:03 | buy | 542 | 0.27 | 165.040 | 0.000 | 0.000 | ||
| 1082 | 2024.04.22 00:16 | close | 542 | 0.27 | 164.938 | 0.000 | 0.000 | -16.35 | 3923.17 |
| 1083 | 2024.04.22 00:16 | close | 540 | 0.16 | 164.938 | 0.000 | 0.000 | 25.30 | 3948.47 |
| 1084 | 2024.04.22 00:16 | close | 539 | 0.23 | 164.938 | 0.000 | 0.000 | 11.29 | 3959.77 |
| 1085 | 2024.04.22 00:16 | buy | 543 | 0.34 | 164.968 | 0.000 | 0.000 | ||
| 1086 | 2024.04.22 00:40 | buy | 544 | 0.23 | 164.796 | 0.000 | 0.000 | ||
| 1087 | 2024.04.22 01:24 | close | 544 | 0.23 | 164.955 | 0.000 | 0.000 | 23.45 | 3983.22 |
| 1088 | 2024.04.22 01:24 | close | 543 | 0.34 | 164.955 | 0.000 | 0.000 | -2.83 | 3980.39 |
| 1089 | 2024.04.22 01:24 | buy | 545 | 0.34 | 164.985 | 0.000 | 0.000 | ||
| 1090 | 2024.04.22 07:19 | buy | 546 | 0.23 | 164.815 | 0.000 | 0.000 | ||
| 1091 | 2024.04.22 11:25 | buy | 547 | 0.16 | 164.645 | 0.000 | 0.000 | ||
| 1092 | 2024.04.22 13:29 | buy | 548 | 0.11 | 164.475 | 0.000 | 0.000 | ||
| 1093 | 2024.04.22 14:30 | close | 548 | 0.11 | 164.676 | 0.000 | 0.000 | 14.18 | 3994.57 |
| 1094 | 2024.04.22 14:30 | close | 545 | 0.07 | 164.676 | 0.000 | 0.000 | -13.87 | 3980.70 |
| 1095 | 2024.04.22 14:30 | buy | 549 | 0.27 | 164.985 | 0.000 | 0.000 | ||
| 1096 | 2024.04.22 16:22 | close | 549 | 0.27 | 164.891 | 0.000 | 0.000 | -16.27 | 3964.43 |
| 1097 | 2024.04.22 16:22 | close | 547 | 0.16 | 164.891 | 0.000 | 0.000 | 25.24 | 3989.67 |
| 1098 | 2024.04.22 16:22 | close | 546 | 0.23 | 164.891 | 0.000 | 0.000 | 11.21 | 4000.88 |
| 1099 | 2024.04.22 16:22 | sell | 550 | 0.34 | 164.891 | 0.000 | 0.000 | ||
| 1100 | 2024.04.23 06:14 | close | 550 | 0.34 | 164.720 | 0.000 | 0.000 | 32.78 | 4033.66 |
| 1101 | 2024.04.23 06:14 | sell | 551 | 0.34 | 164.690 | 0.000 | 0.000 | ||
| 1102 | 2024.04.23 07:15 | sell | 552 | 0.23 | 164.890 | 0.000 | 0.000 | ||
| 1103 | 2024.04.23 07:26 | sell | 553 | 0.16 | 165.092 | 0.000 | 0.000 | ||
| 1104 | 2024.04.23 07:30 | sell | 554 | 0.11 | 165.292 | 0.000 | 0.000 | ||
| 1105 | 2024.04.23 07:30 | sell | 555 | 0.08 | 165.496 | 0.000 | 0.000 | ||
| 1106 | 2024.04.23 07:54 | close | 555 | 0.08 | 165.294 | 0.000 | 0.000 | 10.36 | 4044.02 |
| 1107 | 2024.04.23 07:54 | close | 551 | 0.03 | 165.294 | 0.000 | 0.000 | -11.61 | 4032.41 |
| 1108 | 2024.04.23 07:54 | sell | 556 | 0.31 | 164.690 | 0.000 | 0.000 | ||
| 1109 | 2024.04.23 09:06 | close | 554 | 0.11 | 165.089 | 0.000 | 0.000 | 14.31 | 4046.72 |
| 1110 | 2024.04.23 09:06 | close | 556 | 0.06 | 165.089 | 0.000 | 0.000 | -15.35 | 4031.37 |
| 1111 | 2024.04.23 09:06 | sell | 557 | 0.25 | 164.690 | 0.000 | 0.000 | ||
| 1112 | 2024.04.23 13:45 | sell | 558 | 0.11 | 165.292 | 0.000 | 0.000 | ||
| 1113 | 2024.04.23 13:46 | sell | 559 | 0.08 | 165.493 | 0.000 | 0.000 | ||
| 1114 | 2024.04.23 14:36 | sell | 560 | 0.05 | 165.694 | 0.000 | 0.000 | ||
| 1115 | 2024.04.23 17:07 | close | 560 | 0.05 | 165.487 | 0.000 | 0.000 | 6.64 | 4038.01 |
| 1116 | 2024.04.23 17:07 | close | 557 | 0.01 | 165.487 | 0.000 | 0.000 | -5.10 | 4032.91 |
| 1117 | 2024.04.23 17:07 | sell | 561 | 0.24 | 164.690 | 0.000 | 0.000 | ||
| 1118 | 2024.04.23 18:30 | sell | 562 | 0.05 | 165.693 | 0.000 | 0.000 | ||
| 1119 | 2024.04.24 07:13 | close | 562 | 0.05 | 165.487 | 0.000 | 0.000 | 5.95 | 4038.86 |
| 1120 | 2024.04.24 07:13 | close | 561 | 0.01 | 165.487 | 0.000 | 0.000 | -5.23 | 4033.62 |
| 1121 | 2024.04.24 07:13 | sell | 563 | 0.23 | 164.690 | 0.000 | 0.000 | ||
| 1122 | 2024.04.24 12:13 | sell | 564 | 0.05 | 165.695 | 0.000 | 0.000 | ||
| 1123 | 2024.04.24 12:15 | close | 564 | 0.05 | 165.446 | 0.000 | 0.000 | 7.98 | 4041.60 |
| 1124 | 2024.04.24 12:15 | close | 563 | 0.02 | 165.446 | 0.000 | 0.000 | -9.95 | 4031.65 |
| 1125 | 2024.04.24 12:15 | sell | 565 | 0.21 | 164.690 | 0.000 | 0.000 | ||
| 1126 | 2024.04.24 12:29 | sell | 566 | 0.05 | 165.693 | 0.000 | 0.000 | ||
| 1127 | 2024.04.24 17:17 | sell | 567 | 0.04 | 165.893 | 0.000 | 0.000 | ||
| 1128 | 2024.04.24 17:33 | sell | 568 | 0.02 | 166.094 | 0.000 | 0.000 | ||
| 1129 | 2024.04.25 00:50 | sell | 569 | 0.01 | 166.295 | 0.000 | 0.000 | ||
| 1130 | 2024.04.25 04:40 | sell | 570 | 0.01 | 166.495 | 0.000 | 0.000 | ||
| 1131 | 2024.04.25 05:06 | sell | 571 | 0.01 | 166.697 | 0.000 | 0.000 | ||
| 1132 | 2024.04.25 06:30 | sell | 572 | 0.01 | 166.902 | 0.000 | 0.000 | ||
| 1133 | 2024.04.25 12:30 | close | 572 | 0.01 | 166.700 | 0.000 | 0.000 | 1.30 | 4032.95 |
| 1134 | 2024.04.25 12:30 | close | 565 | 0.01 | 166.700 | 0.000 | 0.000 | -13.41 | 4019.54 |
| 1135 | 2024.04.25 12:30 | sell | 573 | 0.20 | 164.690 | 0.000 | 0.000 | ||
| 1136 | 2024.04.25 12:32 | close | 571 | 0.01 | 166.496 | 0.000 | 0.000 | 1.29 | 4020.83 |
| 1137 | 2024.04.25 12:32 | close | 573 | 0.01 | 166.496 | 0.000 | 0.000 | -12.10 | 4008.73 |
| 1138 | 2024.04.25 12:32 | sell | 574 | 0.19 | 164.690 | 0.000 | 0.000 | ||
| 1139 | 2024.04.25 12:58 | close | 570 | 0.01 | 166.290 | 0.000 | 0.000 | 1.32 | 4010.05 |
| 1140 | 2024.04.25 12:58 | close | 574 | 0.01 | 166.290 | 0.000 | 0.000 | -10.78 | 3999.28 |
| 1141 | 2024.04.25 12:58 | sell | 575 | 0.18 | 164.690 | 0.000 | 0.000 | ||
| 1142 | 2024.04.25 13:12 | close | 569 | 0.01 | 166.048 | 0.000 | 0.000 | 1.58 | 4000.86 |
| 1143 | 2024.04.25 13:12 | close | 575 | 0.01 | 166.048 | 0.000 | 0.000 | -9.23 | 3991.63 |
| 1144 | 2024.04.25 13:12 | sell | 576 | 0.17 | 164.690 | 0.000 | 0.000 | ||
| 1145 | 2024.04.25 13:23 | sell | 577 | 0.01 | 166.296 | 0.000 | 0.000 | ||
| 1146 | 2024.04.25 13:46 | sell | 578 | 0.01 | 166.496 | 0.000 | 0.000 | ||
| 1147 | 2024.04.25 14:18 | sell | 579 | 0.01 | 166.697 | 0.000 | 0.000 | ||
| 1148 | 2024.04.25 16:46 | sell | 580 | 0.01 | 166.897 | 0.000 | 0.000 | ||
| 1149 | 2024.04.26 03:24 | sell | 581 | 0.01 | 167.101 | 0.000 | 0.000 | ||
| 1150 | 2024.04.26 03:31 | sell | 582 | 0.01 | 167.305 | 0.000 | 0.000 | ||
| 1151 | 2024.04.26 05:39 | sell | 583 | 0.01 | 167.513 | 0.000 | 0.000 | ||
| 1152 | 2024.04.26 06:48 | sell | 584 | 0.01 | 167.713 | 0.000 | 0.000 | ||
| 1153 | 2024.04.26 06:58 | sell | 585 | 0.01 | 167.913 | 0.000 | 0.000 | ||
| 1154 | 2024.04.26 07:07 | sell | 586 | 0.01 | 168.114 | 0.000 | 0.000 | ||
| 1155 | 2024.04.26 08:00 | close | 586 | 0.01 | 167.910 | 0.000 | 0.000 | 1.31 | 3992.94 |
| 1156 | 2024.04.26 08:00 | close | 576 | 0.01 | 167.910 | 0.000 | 0.000 | -21.30 | 3971.64 |
| 1157 | 2024.04.26 08:00 | sell | 587 | 0.16 | 164.690 | 0.000 | 0.000 | ||
| 1158 | 2024.04.26 08:00 | close | 585 | 0.01 | 167.705 | 0.000 | 0.000 | 1.34 | 3972.98 |
| 1159 | 2024.04.26 08:00 | close | 587 | 0.01 | 167.705 | 0.000 | 0.000 | -19.98 | 3953.00 |
| 1160 | 2024.04.26 08:00 | sell | 588 | 0.15 | 164.690 | 0.000 | 0.000 | ||
| 1161 | 2024.04.26 08:00 | close | 584 | 0.01 | 167.506 | 0.000 | 0.000 | 1.32 | 3954.32 |
| 1162 | 2024.04.26 08:00 | close | 588 | 0.01 | 167.506 | 0.000 | 0.000 | -18.71 | 3935.61 |
| 1163 | 2024.04.26 08:00 | sell | 589 | 0.14 | 164.690 | 0.000 | 0.000 | ||
| 1164 | 2024.04.26 08:00 | close | 583 | 0.01 | 167.304 | 0.000 | 0.000 | 1.34 | 3936.95 |
| 1165 | 2024.04.26 08:00 | close | 589 | 0.01 | 167.304 | 0.000 | 0.000 | -17.41 | 3919.54 |
| 1166 | 2024.04.26 08:00 | sell | 590 | 0.13 | 164.690 | 0.000 | 0.000 | ||
| 1167 | 2024.04.26 08:00 | sell | 591 | 0.01 | 167.536 | 0.000 | 0.000 | ||
| 1168 | 2024.04.26 08:00 | sell | 592 | 0.01 | 167.736 | 0.000 | 0.000 | ||
| 1169 | 2024.04.26 08:01 | close | 592 | 0.01 | 167.536 | 0.000 | 0.000 | 1.28 | 3920.82 |
| 1170 | 2024.04.26 08:01 | close | 590 | 0.01 | 167.536 | 0.000 | 0.000 | -18.90 | 3901.92 |
| 1171 | 2024.04.26 08:01 | sell | 593 | 0.12 | 164.690 | 0.000 | 0.000 | ||
| 1172 | 2024.04.26 08:01 | close | 591 | 0.01 | 167.333 | 0.000 | 0.000 | 1.30 | 3903.22 |
| 1173 | 2024.04.26 08:01 | close | 593 | 0.01 | 167.333 | 0.000 | 0.000 | -17.60 | 3885.62 |
| 1174 | 2024.04.26 08:01 | sell | 594 | 0.11 | 164.690 | 0.000 | 0.000 | ||
| 1175 | 2024.04.26 08:01 | close | 582 | 0.01 | 167.099 | 0.000 | 0.000 | 1.32 | 3886.94 |
| 1176 | 2024.04.26 08:01 | close | 594 | 0.01 | 167.099 | 0.000 | 0.000 | -16.10 | 3870.84 |
| 1177 | 2024.04.26 08:01 | sell | 595 | 0.10 | 164.690 | 0.000 | 0.000 | ||
| 1178 | 2024.04.26 08:01 | close | 581 | 0.01 | 166.864 | 0.000 | 0.000 | 1.52 | 3872.36 |
| 1179 | 2024.04.26 08:01 | close | 595 | 0.01 | 166.864 | 0.000 | 0.000 | -14.59 | 3857.77 |
| 1180 | 2024.04.26 08:01 | sell | 596 | 0.09 | 164.690 | 0.000 | 0.000 | ||
| 1181 | 2024.04.26 08:01 | close | 580 | 0.01 | 166.691 | 0.000 | 0.000 | 1.19 | 3858.96 |
| 1182 | 2024.04.26 08:01 | close | 596 | 0.01 | 166.691 | 0.000 | 0.000 | -13.48 | 3845.48 |
| 1183 | 2024.04.26 08:01 | sell | 597 | 0.08 | 164.690 | 0.000 | 0.000 | ||
| 1184 | 2024.04.26 08:01 | sell | 598 | 0.01 | 166.917 | 0.000 | 0.000 | ||
| 1185 | 2024.04.26 08:01 | close | 598 | 0.01 | 166.717 | 0.000 | 0.000 | 1.28 | 3846.76 |
| 1186 | 2024.04.26 08:01 | close | 597 | 0.01 | 166.717 | 0.000 | 0.000 | -13.65 | 3833.11 |
| 1187 | 2024.04.26 08:01 | sell | 599 | 0.07 | 164.690 | 0.000 | 0.000 | ||
| 1188 | 2024.04.26 08:01 | sell | 600 | 0.01 | 166.902 | 0.000 | 0.000 | ||
| 1189 | 2024.04.26 08:02 | close | 600 | 0.01 | 166.695 | 0.000 | 0.000 | 1.33 | 3834.44 |
| 1190 | 2024.04.26 08:02 | close | 599 | 0.01 | 166.695 | 0.000 | 0.000 | -13.51 | 3820.93 |
| 1191 | 2024.04.26 08:02 | sell | 601 | 0.06 | 164.690 | 0.000 | 0.000 | ||
| 1192 | 2024.04.26 08:02 | close | 579 | 0.01 | 166.496 | 0.000 | 0.000 | 1.16 | 3822.08 |
| 1193 | 2024.04.26 08:02 | close | 601 | 0.01 | 166.496 | 0.000 | 0.000 | -12.23 | 3809.85 |
| 1194 | 2024.04.26 08:02 | sell | 602 | 0.05 | 164.690 | 0.000 | 0.000 | ||
| 1195 | 2024.04.26 08:02 | sell | 603 | 0.01 | 166.704 | 0.000 | 0.000 | ||
| 1196 | 2024.04.26 08:02 | sell | 604 | 0.01 | 166.923 | 0.000 | 0.000 | ||
| 1197 | 2024.04.26 08:02 | sell | 605 | 0.01 | 167.159 | 0.000 | 0.000 | ||
| 1198 | 2024.04.26 08:03 | close | 605 | 0.01 | 166.955 | 0.000 | 0.000 | 1.30 | 3811.15 |
| 1199 | 2024.04.26 08:03 | close | 602 | 0.01 | 166.955 | 0.000 | 0.000 | -15.18 | 3795.97 |
| 1200 | 2024.04.26 08:03 | sell | 606 | 0.04 | 164.690 | 0.000 | 0.000 | ||
| 1201 | 2024.04.26 08:03 | sell | 607 | 0.01 | 167.133 | 0.000 | 0.000 | ||
| 1202 | 2024.04.26 08:03 | sell | 608 | 0.01 | 167.342 | 0.000 | 0.000 | ||
| 1203 | 2024.04.26 08:06 | sell | 609 | 0.01 | 167.548 | 0.000 | 0.000 | ||
| 1204 | 2024.04.26 08:06 | sell | 610 | 0.01 | 167.764 | 0.000 | 0.000 | ||
| 1205 | 2024.04.26 08:06 | close | 610 | 0.01 | 167.553 | 0.000 | 0.000 | 1.35 | 3797.32 |
| 1206 | 2024.04.26 08:06 | close | 606 | 0.01 | 167.553 | 0.000 | 0.000 | -19.01 | 3778.31 |
| 1207 | 2024.04.26 08:06 | sell | 611 | 0.03 | 164.690 | 0.000 | 0.000 | ||
| 1208 | 2024.04.26 08:11 | sell | 612 | 0.01 | 167.755 | 0.000 | 0.000 | ||
| 1209 | 2024.04.26 08:22 | sell | 613 | 0.01 | 167.959 | 0.000 | 0.000 | ||
| 1210 | 2024.04.26 08:37 | sell | 614 | 0.01 | 168.159 | 0.000 | 0.000 | ||
| 1211 | 2024.04.26 11:16 | close | 614 | 0.01 | 167.945 | 0.000 | 0.000 | 1.37 | 3779.68 |
| 1212 | 2024.04.26 11:16 | close | 611 | 0.01 | 167.945 | 0.000 | 0.000 | -21.52 | 3758.16 |
| 1213 | 2024.04.26 11:16 | sell | 615 | 0.02 | 164.690 | 0.000 | 0.000 | ||
| 1214 | 2024.04.26 11:17 | sell | 616 | 0.01 | 168.161 | 0.000 | 0.000 | ||
| 1215 | 2024.04.26 14:18 | close | 616 | 0.01 | 167.960 | 0.000 | 0.000 | 1.29 | 3759.45 |
| 1216 | 2024.04.26 14:18 | close | 615 | 0.01 | 167.960 | 0.000 | 0.000 | -21.62 | 3737.83 |
| 1217 | 2024.04.26 14:18 | sell | 617 | 0.01 | 164.690 | 0.000 | 0.000 | ||
| 1218 | 2024.04.26 15:33 | sell | 618 | 0.01 | 168.161 | 0.000 | 0.000 | ||
| 1219 | 2024.04.26 15:53 | sell | 619 | 0.01 | 168.364 | 0.000 | 0.000 | ||
| 1220 | 2024.04.26 16:02 | sell | 620 | 0.01 | 168.567 | 0.000 | 0.000 | ||
| 1221 | 2024.04.26 18:16 | sell | 621 | 0.01 | 168.768 | 0.000 | 0.000 | ||
| 1222 | 2024.04.26 20:00 | sell | 622 | 0.01 | 168.968 | 0.000 | 0.000 | ||
| 1223 | 2024.04.26 20:33 | sell | 623 | 0.01 | 169.168 | 0.000 | 0.000 | ||
| 1224 | 2024.04.26 20:36 | sell | 624 | 0.01 | 169.375 | 0.000 | 0.000 | ||
| 1225 | 2024.04.29 01:15 | sell | 625 | 0.01 | 169.576 | 0.000 | 0.000 | ||
| 1226 | 2024.04.29 01:30 | sell | 626 | 0.01 | 169.781 | 0.000 | 0.000 | ||
| 1227 | 2024.04.29 01:35 | sell | 627 | 0.01 | 169.985 | 0.000 | 0.000 | ||
| 1228 | 2024.04.29 01:35 | sell | 628 | 0.01 | 170.186 | 0.000 | 0.000 | ||
| 1229 | 2024.04.29 01:35 | sell | 629 | 0.01 | 170.407 | 0.000 | 0.000 | ||
| 1230 | 2024.04.29 01:35 | close at stop | 629 | 0.01 | 171.459 | 0.000 | 0.000 | -6.75 | 3731.08 |
| 1231 | 2024.04.29 01:35 | close at stop | 628 | 0.01 | 171.459 | 0.000 | 0.000 | -8.16 | 3722.92 |
| 1232 | 2024.04.29 01:35 | close at stop | 627 | 0.01 | 171.459 | 0.000 | 0.000 | -9.45 | 3713.47 |
| 1233 | 2024.04.29 01:35 | close at stop | 626 | 0.01 | 171.459 | 0.000 | 0.000 | -10.76 | 3702.71 |
| 1234 | 2024.04.29 01:35 | close at stop | 625 | 0.01 | 171.459 | 0.000 | 0.000 | -12.07 | 3690.64 |
| 1235 | 2024.04.29 01:35 | close at stop | 624 | 0.01 | 171.459 | 0.000 | 0.000 | -13.49 | 3677.15 |
| 1236 | 2024.04.29 01:35 | close at stop | 623 | 0.01 | 171.459 | 0.000 | 0.000 | -14.82 | 3662.33 |
| 1237 | 2024.04.29 01:35 | close at stop | 622 | 0.01 | 171.459 | 0.000 | 0.000 | -16.10 | 3646.23 |
| 1238 | 2024.04.29 01:35 | close at stop | 621 | 0.01 | 171.459 | 0.000 | 0.000 | -17.38 | 3628.85 |
| 1239 | 2024.04.29 01:35 | close at stop | 620 | 0.01 | 171.459 | 0.000 | 0.000 | -18.67 | 3610.17 |
| 1240 | 2024.04.29 01:35 | close at stop | 619 | 0.01 | 171.459 | 0.000 | 0.000 | -19.97 | 3590.20 |
| 1241 | 2024.04.29 01:35 | close at stop | 618 | 0.01 | 171.459 | 0.000 | 0.000 | -21.27 | 3568.93 |
| 1242 | 2024.04.29 01:35 | close at stop | 617 | 0.01 | 171.459 | 0.000 | 0.000 | -44.18 | 3524.75 |
| 1243 | 2024.04.29 01:35 | close at stop | 613 | 0.01 | 171.459 | 0.000 | 0.000 | -22.57 | 3502.18 |
| 1244 | 2024.04.29 01:35 | close at stop | 612 | 0.01 | 171.459 | 0.000 | 0.000 | -23.88 | 3478.29 |
| 1245 | 2024.04.29 01:35 | close at stop | 609 | 0.01 | 171.459 | 0.000 | 0.000 | -25.20 | 3453.09 |
| 1246 | 2024.04.29 01:35 | close at stop | 608 | 0.01 | 171.459 | 0.000 | 0.000 | -26.52 | 3426.57 |
| 1247 | 2024.04.29 01:35 | close at stop | 607 | 0.01 | 171.459 | 0.000 | 0.000 | -27.86 | 3398.71 |
| 1248 | 2024.04.29 01:35 | close at stop | 604 | 0.01 | 171.459 | 0.000 | 0.000 | -29.21 | 3369.50 |
| 1249 | 2024.04.29 01:35 | close at stop | 603 | 0.01 | 171.459 | 0.000 | 0.000 | -30.61 | 3338.88 |
| 1250 | 2024.04.29 01:35 | close at stop | 578 | 0.01 | 171.459 | 0.000 | 0.000 | -32.08 | 3306.80 |
| 1251 | 2024.04.29 01:35 | close at stop | 577 | 0.01 | 171.459 | 0.000 | 0.000 | -33.36 | 3273.44 |
| 1252 | 2024.04.29 01:35 | close at stop | 568 | 0.02 | 171.459 | 0.000 | 0.000 | -70.11 | 3203.33 |
| 1253 | 2024.04.29 01:35 | close at stop | 567 | 0.04 | 171.459 | 0.000 | 0.000 | -145.36 | 3057.96 |
| 1254 | 2024.04.29 01:35 | close at stop | 566 | 0.05 | 171.459 | 0.000 | 0.000 | -188.11 | 2869.85 |
| 1255 | 2024.04.29 01:35 | close at stop | 559 | 0.08 | 171.459 | 0.000 | 0.000 | -312.30 | 2557.56 |
| 1256 | 2024.04.29 01:35 | close at stop | 558 | 0.11 | 171.459 | 0.000 | 0.000 | -443.58 | 2113.98 |
| 1257 | 2024.04.29 01:35 | close at stop | 553 | 0.16 | 171.459 | 0.000 | 0.000 | -665.72 | 1448.25 |
| 1258 | 2024.04.29 01:35 | close at stop | 552 | 0.23 | 171.459 | 0.000 | 0.000 | -986.76 | 461.49 |